Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 185 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | -0.01(-25.00%) |
Sep 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Sep 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 173,364 | +0.01(+33.33%) |
Sep 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 153,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Sep 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 120 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,997 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Aug 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,250 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,190 | -0.01(-20.00%) |
Jul 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,000 | +0.01(+66.67%) |
Jul 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 | -0.01(-40.00%) |
Jul 27, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.01(+25.00%) |
Jul 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,700 | -0.01(-40.00%) |
Jul 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jul 16, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 137,000 | -0.01(-40.00%) |
Jul 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 152,001 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 70 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.