Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2014 0.0200 230,527 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 1,250 -0.01(-20.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0.0200 102,300 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0200 0.0200 390,010 -0.01(-33.33%)
Dec 02, 2014 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
Dec 01, 2014 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Nov 28, 2014 0.0300 0.0300 0.0300 0.0300 12,750 +0.00(+20.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 7,170 -0.01(-28.57%)
Nov 21, 2014 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0350 0.0300 0.0350 33,000 +0.01(+16.67%)
Nov 18, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0300 0.0300 0.0300 10,168 +0.00(+0.00%)
Nov 13, 2014 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Nov 12, 2014 0.0300 0.0300 0.0300 0.0300 46,050 +0.00(+0.00%)
Nov 10, 2014 0.0300 0.0300 0.0300 51 +0.00(+0.00%)
Nov 07, 2014 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0.0300 71,136 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 1,765 -0.01(-14.29%)
Oct 28, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 27, 2014 0.0350 0.0400 0.0350 0.0400 105,001 +0.01(+33.33%)
Oct 24, 2014 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 0.0300 3,050 +0.00(+20.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 61,528 +0.00(+0.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Oct 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 50,670 +0.00(+0.00%)
Oct 08, 2014 0.0300 0.0300 0.0300 0.0300 2,065 +0.00(+20.00%)
Oct 03, 2014 0.0250 0.0250 0.0250 50 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.