Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.270 1.280 1.090 1.130 757,137 -0.16(-12.40%)
Apr 27, 2018 1.330 1.340 1.290 1.290 56,408 -0.02(-1.53%)
Apr 26, 2018 1.320 1.390 1.280 1.310 208,620 -0.01(-0.76%)
Apr 25, 2018 1.270 1.330 1.180 1.320 793,238 +0.01(+0.76%)
Apr 24, 2018 1.490 1.490 1.240 1.310 937,082 -0.19(-12.67%)
Apr 23, 2018 1.490 1.700 1.480 1.500 1,230,873 +0.03(+2.04%)
Apr 20, 2018 1.290 1.470 1.270 1.470 769,086 +0.19(+14.84%)
Apr 19, 2018 1.320 1.350 1.260 1.280 510,063 -0.06(-4.48%)
Apr 18, 2018 1.270 1.390 1.260 1.340 692,262 +0.08(+6.35%)
Apr 17, 2018 1.380 1.380 1.200 1.260 1,196,583 -0.14(-10.00%)
Apr 16, 2018 1.300 1.550 1.300 1.400 2,682,471 +0.48(+52.17%)
Apr 13, 2018 0.8700 0.9300 0.8300 0.9200 1,044,737 +0.08(+9.52%)
Apr 12, 2018 0.8600 0.9400 0.7800 0.8400 1,114,164 +0.01(+1.20%)
Apr 11, 2018 0.8600 1.100 0.8300 0.8300 2,922,136 -0.08(-8.79%)
Apr 10, 2018 0.7200 0.9500 0.7200 0.9100 2,249,448 +0.25(+37.88%)
Apr 09, 2018 0.5400 0.7500 0.5100 0.6600 2,008,999 +0.18(+36.08%)
Apr 06, 2018 0.4900 0.4950 0.4850 0.4850 169,000 -0.01(-1.02%)
Apr 05, 2018 0.4750 0.4950 0.4750 0.4900 72,250 +0.02(+4.26%)
Apr 04, 2018 0.4800 0.4800 0.4700 0.4700 328,383 -0.01(-2.08%)
Apr 03, 2018 0.4750 0.4850 0.4700 0.4800 295,733 -0.01(-1.03%)
Apr 02, 2018 0.4800 0.4900 0.4800 0.4850 64,528 +0.01(+1.04%)
Mar 29, 2018 0.4800 0.4800 0.4800 0 -0.02(-3.03%)
Mar 28, 2018 0.4950 0.5000 0.4800 0.4950 140,469 -0.01(-1.00%)
Mar 27, 2018 0.4800 0.5000 0.4800 0.5000 90,664 +0.03(+5.26%)
Mar 26, 2018 0.4950 0.4950 0.4750 0.4750 198,831 -0.02(-4.04%)
Mar 23, 2018 0.4950 0.4950 0.4800 0.4950 177,770 +0.01(+2.06%)
Mar 22, 2018 0.4950 0.5100 0.4850 0.4850 162,557 +0.00(+0.00%)
Mar 21, 2018 0.5300 0.5500 0.4800 0.4850 699,993 -0.05(-8.49%)
Mar 20, 2018 0.4600 0.5300 0.4600 0.5300 1,396,677 +0.12(+29.27%)
Mar 19, 2018 0.4350 0.4400 0.4100 0.4100 118,125 -0.01(-2.38%)
Mar 16, 2018 0.4200 0.4200 0.4150 0.4200 45,000 +0.00(+0.00%)
Mar 15, 2018 0.4300 0.4300 0.4150 0.4200 73,950 -0.02(-4.55%)
Mar 14, 2018 0.4200 0.4400 0.4100 0.4400 111,500 +0.03(+6.02%)
Mar 13, 2018 0.4200 0.4200 0.4150 0.4150 91,500 -0.01(-2.35%)
Mar 12, 2018 0.4250 0.4300 0.4150 0.4250 69,444 -0.01(-1.16%)
Mar 09, 2018 0.4200 0.4300 0.4200 0.4300 45,350 +0.01(+2.38%)
Mar 08, 2018 0.4450 0.4450 0.4150 0.4200 19,000 -0.03(-5.62%)
Mar 07, 2018 0.4100 0.4450 0.4100 0.4450 332,365 +0.04(+11.25%)
Mar 06, 2018 0.3900 0.4000 0.3900 0.4000 95,700 +0.01(+2.56%)
Mar 05, 2018 0.3950 0.4100 0.3900 0.3900 110,550 -0.01(-1.27%)
Mar 02, 2018 0.4000 0.4000 0.3950 0.3950 84,050 -0.01(-1.25%)
Mar 01, 2018 0.4000 0.4100 0.3900 0.4000 91,685 -0.01(-1.23%)
Feb 28, 2018 0.4100 0.4100 0.4000 0.4050 124,565 -0.00(-1.22%)
Feb 27, 2018 0.4250 0.4250 0.4050 0.4100 86,934 -0.02(-3.53%)
Feb 26, 2018 0.4200 0.4300 0.4100 0.4250 97,050 +0.01(+1.19%)
Feb 23, 2018 0.4100 0.4200 0.4000 0.4200 313,084 +0.00(+0.00%)
Feb 22, 2018 0.4350 0.4350 0.4050 0.4200 261,640 -0.01(-2.33%)
Feb 21, 2018 0.4250 0.4450 0.4250 0.4300 192,275 +0.00(+0.00%)
Feb 20, 2018 0.4800 0.4800 0.4300 0.4300 193,401 -0.04(-8.51%)
Feb 16, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 15, 2018 0.4550 0.4700 0.4550 0.4700 41,850 +0.02(+4.44%)
Feb 14, 2018 0.4650 0.4700 0.4400 0.4500 193,600 -0.02(-4.26%)
Feb 13, 2018 0.4750 0.4800 0.4700 0.4700 67,698 -0.01(-1.05%)
Feb 12, 2018 0.4800 0.4850 0.4700 0.4750 164,500 +0.00(+0.00%)
Feb 09, 2018 0.4850 0.4950 0.4750 0.4750 74,133 -0.02(-3.06%)
Feb 08, 2018 0.4950 0.4950 0.4800 0.4900 104,125 +0.01(+1.03%)
Feb 07, 2018 0.4900 0.5100 0.4850 0.4850 218,800 +0.00(+0.00%)
Feb 06, 2018 0.4950 0.5000 0.4850 0.4850 85,457 -0.02(-3.00%)
Feb 05, 2018 0.4800 0.5000 0.4800 0.5000 278,264 +0.02(+4.17%)
Feb 02, 2018 0.4800 0.4900 0.4750 0.4800 206,401 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.