Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3000 0.3000 0.2950 0.2950 13,000 -0.02(-4.84%)
Apr 29, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2013 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-1.59%)
Apr 25, 2013 0.3150 0.3150 0.3150 0.3150 7,000 +0.01(+1.61%)
Apr 24, 2013 0.3100 0.3100 0.3100 0.3100 30,000 +0.02(+6.90%)
Apr 23, 2013 0.3000 0.3000 0.2900 0.2900 31,000 -0.03(-7.94%)
Apr 22, 2013 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
Apr 19, 2013 0.3250 0.3250 0.3000 0.3000 7,500 +0.02(+5.26%)
Apr 18, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 17, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 16, 2013 0.3450 0.3450 0.2850 0.2850 14,500 -0.01(-1.72%)
Apr 15, 2013 0.3200 0.3200 0.2900 0.2900 49,000 -0.02(-6.45%)
Apr 12, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 11, 2013 0.3600 0.3600 0.3100 0.3100 5,300 -0.01(-3.13%)
Apr 10, 2013 0.3200 0.3200 0.3100 0.3200 11,400 +0.00(+0.00%)
Apr 09, 2013 0.3150 0.3200 0.3150 0.3200 15,000 +0.02(+6.67%)
Apr 08, 2013 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Apr 05, 2013 0.2950 0.2950 0.2900 0.2900 16,000 -0.01(-1.69%)
Apr 04, 2013 0.2950 0.2950 0.2950 0.2950 14,000 -0.01(-1.67%)
Apr 03, 2013 0.3300 0.3300 0.3000 0.3000 78,000 -0.02(-6.25%)
Apr 02, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 01, 2013 0.3300 0.3300 0.3200 0.3200 25,000 -0.05(-13.51%)
Mar 28, 2013 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Mar 27, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 26, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 25, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 22, 2013 0.3250 0.3400 0.3200 0.3400 41,000 +0.00(+0.00%)
Mar 21, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 20, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 19, 2013 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+4.62%)
Mar 18, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 15, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 14, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 13, 2013 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 12, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 11, 2013 0.3250 0.3250 0.3250 0.3250 8,000 +0.01(+1.56%)
Mar 08, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 06, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 05, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 04, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 01, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 28, 2013 0.3200 0.3200 0.3200 0.3200 500 -0.02(-4.48%)
Feb 27, 2013 0.3350 0.3350 0.3350 0.3350 17,500 +0.00(+0.00%)
Feb 26, 2013 0.3350 0.3400 0.3350 0.3350 19,500 +0.00(+0.00%)
Feb 22, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 21, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 20, 2013 0.3350 0.3350 0.3350 0.3350 63,500 +0.01(+1.52%)
Feb 19, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2013 0.3300 0.3300 0.3300 0.3300 41,000 +0.00(+0.00%)
Feb 13, 2013 0.3700 0.3700 0.3300 0.3300 106,000 -0.01(-2.94%)
Feb 12, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 11, 2013 0.3500 0.3500 0.3400 0.3400 8,000 -0.01(-2.86%)
Feb 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2013 0.3500 0.3500 0.3500 0.3500 174,000 +0.00(+0.00%)
Feb 04, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.