Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
| Aug 26, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Aug 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-17.24%) | |
| Aug 20, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.05(-23.68%) | |
| Aug 10, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.03(+18.75%) | |
| Aug 07, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.05(+45.45%) |
| Aug 05, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
| Jul 29, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
| Jul 28, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 27,000 | -0.01(-12.00%) |
| Jul 27, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
| Jul 24, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.02(-13.33%) |
| Jul 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.02(+15.38%) |
| Jul 21, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-21.21%) | |
| Jul 16, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
| Jul 14, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
| Jul 09, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
| Jul 06, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
| Jun 30, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
| Jun 25, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Jun 23, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
