Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2800 0.3000 0.2600 0.3000 147,550 +0.04(+17.65%)
Apr 28, 2016 0.2750 0.2750 0.2500 0.2550 82,250 -0.01(-1.92%)
Apr 27, 2016 0.2550 0.2600 0.2450 0.2600 56,500 +0.02(+6.12%)
Apr 26, 2016 0.2450 0.2450 0.2450 0.2450 10,230 +0.00(+0.00%)
Apr 25, 2016 0.2450 0.2450 0.2450 0.2450 10,500 -0.01(-2.00%)
Apr 22, 2016 0.2550 0.2550 0.2500 0.2500 6,750 +0.01(+4.17%)
Apr 21, 2016 0.2600 0.2600 0.2400 0.2400 12,000 -0.02(-7.69%)
Apr 20, 2016 0.2300 0.2600 0.2300 0.2600 31,400 +0.03(+13.04%)
Apr 19, 2016 0.2200 0.2350 0.2050 0.2300 82,700 -0.00(-2.13%)
Apr 18, 2016 0.1950 0.2350 0.1900 0.2350 106,400 +0.03(+17.50%)
Apr 15, 2016 0.1950 0.2000 0.1950 0.2000 6,450 -0.02(-9.09%)
Apr 14, 2016 0.2200 0.2200 0.2200 0.2200 22,000 +0.00(+0.00%)
Apr 13, 2016 0.2350 0.2350 0.2200 0.2200 10,500 -0.02(-8.33%)
Apr 12, 2016 0.2000 0.2400 0.1950 0.2400 24,000 +0.03(+14.29%)
Apr 11, 2016 0.2100 0.2100 0.2100 0.2100 3,000 -0.03(-12.50%)
Apr 08, 2016 0.2050 0.2400 0.2050 0.2400 7,000 +0.00(+0.00%)
Apr 07, 2016 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
Apr 06, 2016 0.2300 0.2400 0.2300 0.2350 21,000 +0.04(+23.68%)
Apr 05, 2016 0.2300 0.2300 0.1850 0.1900 16,132 -0.06(-24.00%)
Apr 04, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.07(+35.14%)
Apr 01, 2016 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Mar 31, 2016 0.1750 0.1750 0.1750 0.1750 1,110 -0.04(-16.67%)
Mar 23, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 22, 2016 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Mar 21, 2016 0.2150 0.2150 0.2100 0.2100 22,157 -0.01(-4.55%)
Mar 18, 2016 0.2500 0.2500 0.2200 0.2200 35,500 -0.03(-12.00%)
Mar 17, 2016 0.2550 0.2550 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 16, 2016 0.2500 0.2500 0.2500 0.2500 38,000 +0.01(+4.17%)
Mar 15, 2016 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-4.00%)
Mar 14, 2016 0.2550 0.2550 0.2500 0.2500 26,500 -0.01(-3.85%)
Mar 11, 2016 0.2600 0.2600 0.2600 0.2600 2,500 +0.02(+8.33%)
Mar 10, 2016 0.2200 0.2400 0.2000 0.2400 63,500 +0.02(+9.09%)
Mar 09, 2016 0.2300 0.2600 0.2200 0.2200 151,000 +0.00(+0.00%)
Mar 08, 2016 0.2350 0.2350 0.2200 0.2200 44,500 -0.01(-4.35%)
Mar 07, 2016 0.2300 0.2300 0.2250 0.2300 172,500 +0.00(+0.00%)
Mar 04, 2016 0.2300 0.2250 0.2300 55,500 +0.01(+2.22%)
Mar 03, 2016 0.2250 0.2250 0.2250 0.2250 35,610 +0.01(+2.27%)
Mar 02, 2016 0.2150 0.2200 0.2150 0.2200 15,500 +0.04(+22.22%)
Mar 01, 2016 0.2100 0.2100 0.1800 0.1800 2,500 -0.04(-18.18%)
Feb 29, 2016 0.2150 0.2300 0.2150 0.2200 55,367 +0.01(+2.33%)
Feb 26, 2016 0.2100 0.2150 0.2100 0.2150 15,000 +0.00(+0.00%)
Feb 25, 2016 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Feb 24, 2016 0.2150 0.2150 0.2100 0.2150 6,100 +0.00(+0.00%)
Feb 23, 2016 0.2200 0.2200 0.1600 0.2150 13,500 -0.01(-4.44%)
Feb 22, 2016 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Feb 19, 2016 0.2100 0.2200 0.2100 0.2200 3,500 +0.03(+15.79%)
Feb 16, 2016 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Feb 12, 2016 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Feb 11, 2016 0.1850 0.2000 0.1850 0.2000 15,200 +0.03(+14.29%)
Feb 05, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 04, 2016 0.1800 0.1850 0.1750 0.1750 14,055 +0.02(+12.90%)
Feb 03, 2016 0.1750 0.1750 0.1550 0.1550 20,300 -0.01(-3.13%)
Feb 02, 2016 0.1900 0.1900 0.1600 0.1600 43,000 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.