Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 28, 2014 0.3300 0.3300 0.3150 0.3150 89,000 -0.04(-12.50%)
Aug 26, 2014 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Aug 19, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 12, 2014 0.3300 0 -0.02(-5.71%)
Aug 08, 2014 0.3500 0 +0.00(+0.00%)
Aug 07, 2014 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Aug 06, 2014 0.3400 0.3500 0.3400 0.3500 20,000 -0.01(-2.78%)
Jul 31, 2014 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Jul 29, 2014 0.3100 0 -0.01(-3.13%)
Jul 24, 2014 0.3200 0 +0.02(+6.67%)
Jul 21, 2014 0.3000 0.3000 0 +0.01(+1.69%)
Jul 17, 2014 0.2950 0.2950 0 +0.00(+0.00%)
Jul 16, 2014 0.2950 0.2950 0.2950 0.2950 21,000 +0.01(+5.36%)
Jul 11, 2014 0.2800 0.2800 0 -0.02(-8.20%)
Jul 09, 2014 0.3050 0.3050 0 +0.02(+5.17%)
Jul 07, 2014 0.2900 0.2900 0 +0.00(+0.00%)
Jul 02, 2014 0.2900 0.2900 0 -0.02(-4.92%)
Jun 27, 2014 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Jun 26, 2014 0.3150 0.3150 0.3150 0.3150 8,000 +0.03(+12.50%)
Jun 23, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 18, 2014 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Jun 13, 2014 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 12, 2014 0.3150 0.3150 0.3000 0.3000 60,000 -0.02(-4.76%)
Jun 11, 2014 0.3200 0.3200 0.3150 0.3150 10,000 +0.00(+0.00%)
Jun 09, 2014 0.3150 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jun 06, 2014 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.