Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.3350 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
May 22, 2014 0.3100 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
May 15, 2014 0.3150 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
May 14, 2014 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
May 13, 2014 0.3150 0.3150 0.3150 0.3150 4,200 +0.01(+1.61%)
May 08, 2014 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
May 06, 2014 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 05, 2014 0.3200 0.3200 0.3150 0.3150 40,000 +0.00(+0.00%)
Apr 29, 2014 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 22, 2014 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 21, 2014 0.3200 0.3200 0.3150 0.3150 19,000 +0.00(+0.00%)
Apr 15, 2014 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 14, 2014 0.3200 0.3200 0.3150 0.3150 33,000 -0.04(-11.27%)
Apr 11, 2014 0.3550 0.3550 0.3550 0.3550 10,000 +0.04(+12.70%)
Apr 10, 2014 0.3500 0.3600 0.3150 0.3150 22,000 -0.01(-1.56%)
Apr 08, 2014 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Mar 31, 2014 0.3150 0.3150 0.3150 0 -0.05(-13.70%)
Mar 25, 2014 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Mar 21, 2014 0.3450 0.3450 0.3450 0 +0.03(+9.52%)
Mar 20, 2014 0.3300 0.3300 0.3150 0.3150 5,000 -0.02(-4.55%)
Mar 19, 2014 0.3350 0.3350 0.3300 0.3300 25,000 -0.01(-1.49%)
Mar 18, 2014 0.3350 0.3350 0.3350 0.3350 6,000 -0.02(-6.94%)
Mar 13, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 12, 2014 0.3600 0.3600 0.3600 0.3600 99,500 +0.00(+0.00%)
Mar 11, 2014 0.3700 0.3700 0.3600 0.3600 6,000 -0.01(-2.70%)
Mar 07, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 06, 2014 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Mar 05, 2014 0.3300 0.3600 0.3300 0.3600 11,000 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.