Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2800 0.3000 0.2800 0.3000 40,800 -0.01(-1.64%)
Apr 27, 2017 0.3150 0.3150 0.3050 0.3050 15,000 +0.01(+1.67%)
Apr 26, 2017 0.2950 0.3000 0.2800 0.3000 128,650 +0.01(+1.69%)
Apr 25, 2017 0.3100 0.3100 0.2950 0.2950 38,500 -0.04(-11.94%)
Apr 24, 2017 0.3350 0.3400 0.3350 0.3350 21,000 +0.01(+1.52%)
Apr 21, 2017 0.3300 0.3300 0.3300 0.3300 11,500 +0.04(+13.79%)
Apr 20, 2017 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Apr 19, 2017 0.3300 0.3300 0.3000 0.3000 32,464 +0.02(+5.26%)
Apr 18, 2017 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+1.79%)
Apr 17, 2017 0.3200 0.3200 0.2800 0.2800 54,000 -0.05(-15.15%)
Apr 13, 2017 0.3250 0.3300 0.3250 0.3300 29,500 +0.02(+4.76%)
Apr 12, 2017 0.3150 0.3150 0.3150 0.3150 9,000 -0.01(-1.56%)
Apr 11, 2017 0.3300 0.3400 0.3200 0.3200 472,160 -0.01(-1.54%)
Apr 10, 2017 0.3100 0.3300 0.2950 0.3250 69,500 +0.02(+4.84%)
Apr 06, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 05, 2017 0.2800 0.3100 0.2800 0.3100 44,500 +0.03(+8.77%)
Apr 04, 2017 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Apr 03, 2017 0.2750 0.2750 0.2700 0.2700 9,000 -0.01(-1.82%)
Mar 31, 2017 0.2750 0.2750 0.2750 0.2750 3,372 +0.01(+1.85%)
Mar 30, 2017 0.2800 0.2800 0.2700 0.2700 7,000 +0.01(+1.89%)
Mar 29, 2017 0.2650 0.2650 0.2650 0.2650 5,000 -0.01(-1.85%)
Mar 28, 2017 0.2700 0.2700 0.2700 0.2700 13,500 -0.01(-3.57%)
Mar 27, 2017 0.2800 0.2800 0.2700 0.2800 11,500 +0.01(+3.70%)
Mar 23, 2017 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Mar 22, 2017 0.2950 0.2950 0.2700 0.2850 122,000 -0.01(-3.39%)
Mar 21, 2017 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Mar 20, 2017 0.3150 0.3250 0.2950 0.2950 69,400 +0.00(+0.00%)
Mar 17, 2017 0.3250 0.3250 0.2950 0.2950 45,000 -0.03(-9.23%)
Mar 16, 2017 0.3250 0.3250 0.2900 0.3250 9,500 +0.01(+1.56%)
Mar 15, 2017 0.2950 0.3200 0.2850 0.3200 63,500 +0.02(+6.67%)
Mar 14, 2017 0.3000 0.3150 0.3000 0.3000 69,000 +0.00(+0.00%)
Mar 13, 2017 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Mar 10, 2017 0.3000 0.3000 0.3000 0.3000 128,508 -0.01(-1.64%)
Mar 09, 2017 0.3050 0.3100 0.3050 0.3050 19,000 -0.01(-1.61%)
Mar 07, 2017 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Mar 06, 2017 0.2850 0.2850 0.2850 0.2850 35,500 -0.01(-1.72%)
Mar 03, 2017 0.2850 0.2950 0.2850 0.2900 94,500 -0.01(-1.69%)
Mar 02, 2017 0.2850 0.2950 0.2650 0.2950 59,500 +0.01(+3.51%)
Mar 01, 2017 0.2800 0.2850 0.2700 0.2850 48,810 +0.01(+3.64%)
Feb 28, 2017 0.2750 0.2750 0.2750 0.2750 40,000 -0.02(-6.78%)
Feb 27, 2017 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Feb 24, 2017 0.2950 0.2950 0.2950 0.2950 5,250 +0.01(+1.72%)
Feb 23, 2017 0.3000 0.3000 0.2900 0.2900 118,500 +0.00(+0.00%)
Feb 22, 2017 0.2950 0.2950 0.2900 0.2900 10,000 +0.00(+0.00%)
Feb 21, 2017 0.2950 0.3000 0.2900 0.2900 56,000 -0.01(-1.69%)
Feb 16, 2017 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Feb 15, 2017 0.3050 0.3100 0.3000 0.3000 40,978 -0.01(-3.23%)
Feb 14, 2017 0.3100 0.3200 0.3100 0.3100 51,583 +0.01(+3.33%)
Feb 13, 2017 0.3200 0.3200 0.3000 0.3000 180,250 -0.02(-4.76%)
Feb 10, 2017 0.3350 0.3350 0.3150 0.3150 57,100 -0.01(-1.56%)
Feb 09, 2017 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Feb 08, 2017 0.3300 0.3300 0.3250 0.3250 72,000 -0.01(-1.52%)
Feb 07, 2017 0.3150 0.3300 0.3150 0.3300 133,900 +0.02(+6.45%)
Feb 06, 2017 0.3600 0.3600 0.3100 0.3100 184,436 -0.04(-11.43%)
Feb 03, 2017 0.3400 0.3500 0.3300 0.3500 93,200 +0.01(+2.94%)
Feb 02, 2017 0.3400 0.3500 0.3200 0.3400 95,550 +0.01(+1.49%)
Feb 01, 2017 0.3000 0.3400 0.3000 0.3350 151,900 +0.04(+11.67%)
Jan 31, 2017 0.3250 0.3250 0.3000 0.3000 73,500 -0.03(-7.69%)
Jan 30, 2017 0.3300 0.3300 0.3250 0.3250 132,994 +0.00(+0.00%)
Jan 27, 2017 0.3000 0.3400 0.3000 0.3250 75,000 +0.03(+8.33%)
Jan 26, 2017 0.2900 0.3000 0.2600 0.3000 96,300 +0.01(+3.45%)
Jan 25, 2017 0.3100 0.3300 0.2900 0.2900 60,800 -0.04(-12.12%)
Jan 24, 2017 0.3400 0.3400 0.3300 0.3300 7,000 -0.01(-1.49%)
Jan 23, 2017 0.3200 0.3600 0.3150 0.3350 318,930 +0.04(+13.56%)
Jan 20, 2017 0.2950 0.2950 0.2900 0.2950 16,000 +0.01(+1.72%)
Jan 19, 2017 0.2850 0.2900 0.2850 0.2900 11,000 +0.02(+7.41%)
Jan 18, 2017 0.2850 0.2950 0.2700 0.2700 45,090 -0.01(-5.26%)
Jan 17, 2017 0.2450 0.3000 0.2400 0.2850 252,820 +0.05(+23.91%)
Jan 16, 2017 0.2100 0.2300 0.2050 0.2300 32,000 +0.01(+2.22%)
Jan 13, 2017 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+7.14%)
Jan 12, 2017 0.2050 0.2250 0.2050 0.2100 127,600 +0.01(+5.00%)
Jan 11, 2017 0.2250 0.2250 0.2000 0.2000 99,300 -0.01(-4.76%)
Jan 09, 2017 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 06, 2017 0.2050 0.2050 0.2050 0.2050 30,500 +0.00(+0.00%)
Jan 05, 2017 0.2050 0.2050 0.2000 0.2050 42,000 +0.00(+2.50%)
Jan 04, 2017 0.2000 0.2000 0.2000 0.2000 98,500 +0.01(+5.26%)
Jan 03, 2017 0.1800 0.1900 0.1800 0.1900 103,500 +0.02(+8.57%)
Dec 30, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 29, 2016 0.1700 0.1700 0.1600 0.1700 192,500 +0.01(+6.25%)
Dec 28, 2016 0.1800 0.1800 0.1600 0.1600 155,700 -0.02(-11.11%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 22, 2016 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-8.33%)
Dec 21, 2016 0.1700 0.1800 0.1700 0.1800 46,900 +0.01(+9.09%)
Dec 20, 2016 0.1800 0.1800 0.1650 0.1650 169,000 -0.01(-5.71%)
Dec 19, 2016 0.1800 0.1800 0.1750 0.1750 17,800 -0.01(-2.78%)
Dec 16, 2016 0.1850 0.1900 0.1750 0.1800 137,973 -0.01(-2.70%)
Dec 15, 2016 0.2050 0.2050 0.1850 0.1850 83,100 -0.04(-15.91%)
Dec 14, 2016 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
Dec 13, 2016 0.2150 0.2150 0.2150 0.2150 5,500 -0.01(-2.27%)
Dec 12, 2016 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Dec 09, 2016 0.2150 0.2200 0.2100 0.2200 193,000 +0.00(+0.00%)
Dec 08, 2016 0.2250 0.2350 0.2200 0.2200 52,000 -0.01(-2.22%)
Dec 07, 2016 0.2200 0.2600 0.2200 0.2250 46,500 +0.01(+2.27%)
Dec 06, 2016 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 05, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 02, 2016 0.2200 0.2200 0.2150 0.2200 27,000 +0.02(+7.32%)
Dec 01, 2016 0.2200 0.2200 0.2050 0.2050 51,500 -0.02(-6.82%)
Nov 30, 2016 0.2400 0.2400 0.2200 0.2200 89,500 -0.02(-8.33%)
Nov 29, 2016 0.2500 0.2500 0.2250 0.2400 24,666 -0.01(-4.00%)
Nov 28, 2016 0.2400 0.2500 0.2400 0.2500 28,625 +0.01(+2.04%)
Nov 23, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Nov 22, 2016 0.2250 0.2400 0.2200 0.2400 59,000 +0.00(+0.00%)
Nov 21, 2016 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Nov 18, 2016 0.2300 0.2400 0.2300 0.2300 46,000 -0.01(-6.12%)
Nov 17, 2016 0.2450 0.2450 0.2450 0.2450 49,000 +0.01(+4.26%)
Nov 16, 2016 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-4.08%)
Nov 15, 2016 0.2250 0.2450 0.2150 0.2450 38,540 +0.02(+8.89%)
Nov 14, 2016 0.2250 0.2250 0.2150 0.2250 81,360 -0.01(-6.25%)
Nov 11, 2016 0.2450 0.2450 0.2400 0.2400 45,000 -0.01(-4.00%)
Nov 10, 2016 0.2500 0.2500 0.2500 0.2500 40,000 -0.01(-3.85%)
Nov 09, 2016 0.2550 0.2600 0.2500 0.2600 46,984 +0.01(+4.00%)
Nov 07, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2016 0.2600 0.2600 0.2500 0.2500 20,000 +0.00(+0.00%)
Nov 03, 2016 0.2600 0.2600 0.2400 0.2500 156,380 -0.03(-9.09%)
Nov 02, 2016 0.2750 0.2750 0.2600 0.2750 47,800 +0.01(+3.77%)
Nov 01, 2016 0.2600 0.2650 0.2600 0.2650 22,780 -0.01(-1.85%)
Oct 31, 2016 0.2600 0.2700 0.2600 0.2700 11,300 -0.01(-1.82%)
Oct 28, 2016 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Oct 26, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 25, 2016 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Oct 21, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Oct 20, 2016 0.2850 0.2850 0.2650 0.2650 15,000 -0.02(-5.36%)
Oct 19, 2016 0.2650 0.2800 0.2650 0.2800 21,500 +0.03(+9.80%)
Oct 18, 2016 0.2600 0.2650 0.2500 0.2550 60,850 -0.02(-5.56%)
Oct 17, 2016 0.2550 0.2700 0.2550 0.2700 21,500 +0.01(+3.85%)
Oct 13, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 12, 2016 0.2600 0.2700 0.2600 0.2700 12,000 +0.01(+1.89%)
Oct 06, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 05, 2016 0.2700 0.2700 0.2650 0.2650 12,000 -0.02(-8.62%)
Oct 04, 2016 0.2750 0.2900 0.2600 0.2900 72,700 +0.01(+5.45%)
Oct 03, 2016 0.2800 0.2950 0.2750 0.2750 32,900 -0.02(-8.33%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2016 0.2800 0.3000 0.2750 0.3000 13,900 +0.02(+7.14%)
Sep 27, 2016 0.2850 0.2850 0.2750 0.2800 100,000 -0.00(-1.75%)
Sep 26, 2016 0.2900 0.2900 0.2850 0.2850 75,000 -0.02(-5.00%)
Sep 23, 2016 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Sep 22, 2016 0.3050 0.3050 0.2900 0.2900 3,500 +0.00(+0.00%)
Sep 21, 2016 0.3000 0.3000 0.2800 0.2900 47,500 +0.00(+0.00%)
Sep 20, 2016 0.2950 0.2950 0.2900 0.2900 12,500 +0.00(+0.00%)
Sep 19, 2016 0.3000 0.3000 0.2750 0.2900 94,500 +0.01(+3.57%)
Sep 16, 2016 0.2800 0.2800 0.2800 0.2800 3,000 -0.00(-1.75%)
Sep 15, 2016 0.2950 0.2950 0.2800 0.2850 113,000 -0.01(-3.39%)
Sep 14, 2016 0.3200 0.3200 0.2950 0.2950 213,600 -0.03(-7.81%)
Sep 13, 2016 0.3250 0.3250 0.3200 0.3200 25,000 +0.00(+0.00%)
Sep 12, 2016 0.3250 0.3250 0.3200 0.3200 7,000 -0.04(-11.11%)
Sep 09, 2016 0.3600 0.3600 0.3600 0.3600 11,800 +0.00(+0.00%)
Sep 08, 2016 0.3400 0.3600 0.3400 0.3600 13,333 -0.01(-2.70%)
Sep 07, 2016 0.3700 0.3700 0.3700 0.3700 5,000 +0.03(+8.82%)
Sep 06, 2016 0.3300 0.3700 0.3300 0.3400 66,600 +0.01(+3.03%)
Sep 02, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Sep 01, 2016 0.3000 0.3000 0.3000 0.3000 54,000 +0.00(+0.00%)
Aug 31, 2016 0.3100 0.3250 0.2850 0.3000 155,240 -0.01(-3.23%)
Aug 30, 2016 0.3150 0.3150 0.3100 0.3100 8,500 -0.01(-3.13%)
Aug 29, 2016 0.3600 0.3600 0.3200 0.3200 28,000 +0.01(+1.59%)
Aug 25, 2016 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Aug 24, 2016 0.3350 0.3350 0.3050 0.3100 238,507 -0.04(-11.43%)
Aug 23, 2016 0.3500 0.3500 0.3500 0.3500 46,500 +0.00(+0.00%)
Aug 22, 2016 0.3500 0.3500 0.3500 0.3500 63,500 +0.01(+2.94%)
Aug 19, 2016 0.3400 0.3400 0.3400 0.3400 18,100 -0.03(-8.11%)
Aug 18, 2016 0.3750 0.3750 0.3700 0.3700 28,500 +0.00(+0.00%)
Aug 17, 2016 0.3600 0.3700 0.3300 0.3700 116,500 +0.00(+0.00%)
Aug 16, 2016 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Aug 15, 2016 0.3650 0.3800 0.3600 0.3600 36,418 +0.01(+2.86%)
Aug 12, 2016 0.3450 0.3500 0.3450 0.3500 73,100 +0.00(+0.00%)
Aug 11, 2016 0.3800 0.3800 0.3300 0.3500 122,900 -0.03(-7.89%)
Aug 10, 2016 0.3900 0.3900 0.3800 0.3800 27,000 -0.01(-2.56%)
Aug 09, 2016 0.3900 0.3900 0.3900 0.3900 13,533 +0.00(+0.00%)
Aug 08, 2016 0.3900 0.3900 0.3850 0.3900 57,100 +0.00(+0.00%)
Aug 05, 2016 0.3600 0.4000 0.3600 0.3900 141,011 +0.02(+5.41%)
Aug 04, 2016 0.3200 0.4300 0.3200 0.3700 333,800 +0.05(+15.62%)
Aug 03, 2016 0.3200 0.3250 0.3100 0.3200 124,840 +0.01(+1.59%)
Aug 02, 2016 0.3200 0.3400 0.3050 0.3150 115,170 -0.01(-1.56%)
Jul 29, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 28, 2016 0.3000 0.3100 0.3000 0.3100 154,850 +0.01(+3.33%)
Jul 27, 2016 0.3000 0.3000 0.3000 0.3000 86,500 +0.00(+0.00%)
Jul 26, 2016 0.2900 0.3000 0.2900 0.3000 17,000 +0.00(+0.00%)
Jul 25, 2016 0.2750 0.3000 0.2750 0.3000 17,500 +0.02(+7.14%)
Jul 22, 2016 0.3000 0.3000 0.2800 0.2800 72,500 -0.02(-6.67%)
Jul 21, 2016 0.3000 0.3000 0.3000 0.3000 5,311 +0.00(+0.00%)
Jul 20, 2016 0.2900 0.3000 0.2850 0.3000 49,000 +0.02(+5.26%)
Jul 19, 2016 0.2900 0.2900 0.2850 0.2850 26,900 -0.01(-3.39%)
Jul 18, 2016 0.3000 0.3000 0.2800 0.2950 161,100 +0.01(+1.72%)
Jul 15, 2016 0.2800 0.3000 0.2750 0.2900 54,150 -0.01(-3.33%)
Jul 14, 2016 0.2800 0.3000 0.2800 0.3000 10,100 +0.00(+0.00%)
Jul 13, 2016 0.2900 0.3000 0.2800 0.3000 104,500 +0.02(+5.26%)
Jul 12, 2016 0.3000 0.3000 0.2750 0.2850 113,000 -0.02(-6.56%)
Jul 11, 2016 0.3100 0.3100 0.3000 0.3050 42,912 -0.01(-1.61%)
Jul 08, 2016 0.3100 0.2950 0.3100 113,300 +0.01(+1.64%)
Jul 07, 2016 0.3100 0.3150 0.3050 0.3050 104,100 -0.01(-1.61%)
Jul 05, 2016 0.3100 0.3100 0.3000 0.3100 186,000 +0.01(+1.64%)
Jul 04, 2016 0.3100 0.3100 0.3050 0.3050 232,400 -0.01(-1.61%)
Jun 30, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2016 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jun 28, 2016 0.3100 0.3100 0.3000 0.3100 40,500 +0.00(+0.00%)
Jun 27, 2016 0.3100 0.3150 0.3050 0.3100 124,625 +0.00(+0.00%)
Jun 24, 2016 0.3100 0.3100 0.2850 0.3100 78,600 +0.01(+1.64%)
Jun 23, 2016 0.2800 0.3050 0.2800 0.3050 20,000 +0.02(+8.93%)
Jun 22, 2016 0.2800 0.2800 0.2800 0.2800 22,027 +0.01(+1.82%)
Jun 21, 2016 0.2900 0.2900 0.2750 0.2750 103,500 -0.02(-8.33%)
Jun 20, 2016 0.3100 0.3100 0.3000 0.3000 28,440 -0.01(-3.23%)
Jun 17, 2016 0.3100 0.3100 0.3000 0.3100 20,307 +0.00(+0.00%)
Jun 16, 2016 0.3050 0.3100 0.3050 0.3100 38,000 +0.00(+0.00%)
Jun 15, 2016 0.3150 0.3150 0.3100 0.3100 85,500 +0.00(+0.00%)
Jun 14, 2016 0.3000 0.3100 0.3000 0.3100 13,500 +0.01(+3.33%)
Jun 13, 2016 0.3000 0.3150 0.3000 0.3000 354,900 +0.00(+0.00%)
Jun 10, 2016 0.3200 0.3200 0.3000 0.3000 112,000 +0.00(+0.00%)
Jun 09, 2016 0.3100 0.3100 0.3000 0.3000 160,200 -0.01(-3.23%)
Jun 08, 2016 0.3000 0.3150 0.3000 0.3100 163,500 +0.02(+5.08%)
Jun 07, 2016 0.2900 0.2950 0.2900 0.2950 28,000 -0.01(-1.67%)
Jun 03, 2016 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jun 02, 2016 0.2750 0.2750 0.2750 0.2750 2,500 -0.02(-8.33%)
Jun 01, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.03(+11.11%)
May 31, 2016 0.2700 0.3000 0.2700 0.2700 62,250 +0.01(+1.89%)
May 30, 2016 0.2650 0.2650 0.2650 0.2650 1,000 +0.02(+8.16%)
May 27, 2016 0.2750 0.2750 0.2450 0.2450 63,300 -0.03(-10.91%)
May 26, 2016 0.2750 0.2750 0.2750 0.2750 22,000 +0.00(+0.00%)
May 25, 2016 0.2750 0.2750 0.2750 0.2750 7,500 +0.02(+5.77%)
May 24, 2016 0.3000 0.3000 0.2500 0.2600 139,100 -0.04(-14.75%)
May 20, 2016 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
May 19, 2016 0.3150 0.3150 0.3150 0.3150 50,000 -0.01(-1.56%)
May 18, 2016 0.3200 0.3450 0.3200 0.3200 22,500 +0.02(+4.92%)
May 17, 2016 0.3500 0.3500 0.3100 0.3050 84,000 -0.04(-12.86%)
May 16, 2016 0.2950 0.3500 0.2950 0.3500 149,447 +0.05(+16.67%)
May 13, 2016 0.3000 0.3000 0.3000 0.3000 62,500 +0.00(+0.00%)
May 12, 2016 0.3000 0.3000 0.3000 0.3000 177,450 +0.02(+5.26%)
May 11, 2016 0.3000 0.3000 0.2850 0.2850 84,000 +0.00(+1.79%)
May 10, 2016 0.2800 0.2800 0.2800 0.2800 23,000 -0.01(-3.45%)
May 09, 2016 0.2750 0.2900 0.2750 0.2900 24,800 -0.01(-3.33%)
May 06, 2016 0.3000 0.3200 0.3000 0.3000 31,500 +0.02(+7.14%)
May 05, 2016 0.2800 0.2800 0.2800 0.2800 9,740 +0.00(+0.00%)
May 04, 2016 0.3000 0.3000 0.2800 0.2800 87,350 -0.03(-11.11%)
May 03, 2016 0.3150 0.3150 0.3150 0.3150 7,500 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.