Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Feb 17, 2015 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Feb 13, 2015 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Feb 11, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 10, 2015 0.1550 0.1550 0.1550 0.1550 164,000 +0.00(+0.00%)
Feb 06, 2015 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Feb 04, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 26, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 21, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 13, 2015 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Jan 05, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 02, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Dec 31, 2014 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Dec 30, 2014 0.1900 0.1900 0.1550 0.1550 85,500 -0.04(-18.42%)
Dec 29, 2014 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Dec 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 19, 2014 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
Dec 17, 2014 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 16, 2014 0.1950 0.1950 20,500 -0.04(-17.02%)
Dec 09, 2014 0.2350 0.2350 0.2350 0 +0.04(+23.68%)
Dec 05, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 04, 2014 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.