Batero Gold Corp (TSV: BAT )
0.0600
+0.0050
(+9.09%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
| May 26, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 15, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 08, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 03, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 67,285 | +0.00(+0.00%) |
| May 02, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.00(+0.00%) |
| Apr 28, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,799 | -0.01(-14.29%) |
| Apr 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Mar 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0300 | 500 | +0.00(+20.00%) | |||
| Mar 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,000 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
