Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Apr 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Apr 04, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+18.75%) |
Mar 31, 2016 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 53,000 | -0.01(-11.11%) |
Mar 24, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 14, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 17,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 65,000 | -0.01(-5.00%) |
Mar 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,000 | -0.00(-4.76%) |
Feb 24, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-22.22%) | |
Feb 23, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.02(+12.50%) |
Feb 17, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Feb 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Feb 10, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 29,100 | -0.01(-5.26%) |
Feb 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Feb 03, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 01, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jan 28, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Jan 21, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 30,672 | -0.01(-9.52%) |
Jan 20, 2016 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 72,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Jan 14, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 16,000 | -0.01(-13.64%) |
Jan 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Jan 06, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.02(+25.00%) |
Jan 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.03(-23.08%) |
Dec 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0900 | 0.1450 | 0.0900 | 0.1300 | 25,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Dec 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 85,500 | +0.01(+11.11%) |
Dec 14, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 117,000 | -0.04(-28.00%) |
Dec 11, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.02(+25.00%) |
Dec 10, 2015 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 75,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 25,000 | -0.02(-16.67%) |
Dec 08, 2015 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 56,830 | -0.01(-7.69%) |
Dec 04, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Dec 03, 2015 | 0.1200 | 0.1450 | 0.1150 | 0.1150 | 36,580 | -0.00(-4.17%) |
Dec 02, 2015 | 0.1300 | 0.1600 | 0.1200 | 0.1200 | 40,500 | -0.01(-7.69%) |
Dec 01, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 34,000 | +0.01(+8.33%) |
Nov 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
Nov 26, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 24,500 | -0.02(-13.79%) |
Nov 20, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 30,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Nov 17, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 66,000 | -0.01(-10.00%) |
Nov 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Nov 06, 2015 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 71,500 | +0.02(+14.29%) |
Nov 05, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 16,200 | -0.01(-6.67%) |
Oct 30, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Oct 29, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | -0.02(-12.90%) |
Oct 28, 2015 | 0.1450 | 0.1550 | 0.1350 | 0.1550 | 42,000 | -0.01(-6.06%) |
Oct 26, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Oct 23, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 40,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Oct 20, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,000 | +0.00(+0.00%) |
Oct 19, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 38,000 | -0.01(-2.70%) |
Oct 15, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Oct 14, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 25,000 | +0.02(+11.76%) |
Oct 13, 2015 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 25,250 | -0.01(-5.56%) |
Oct 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Oct 08, 2015 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 28,500 | -0.02(-9.09%) |
Oct 07, 2015 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 337,500 | +0.02(+13.79%) |
Oct 05, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Oct 02, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | -0.01(-7.14%) |
Oct 01, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,500 | +0.01(+7.69%) |
Sep 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Sep 25, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.02(+12.00%) |
Sep 23, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Sep 22, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 9,500 | +0.01(+4.00%) |
Sep 21, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 200,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 204,000 | -0.01(-3.85%) |
Sep 11, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Aug 31, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Aug 28, 2015 | 0.1350 | 0.1500 | 0.1000 | 0.1500 | 113,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Aug 18, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.03(-18.18%) | |
Aug 13, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jul 27, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jul 24, 2015 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 26,000 | -0.01(-6.67%) |
Jul 21, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 27,000 | -0.02(-11.76%) |
Jul 17, 2015 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 28,000 | +0.04(+30.77%) |
Jul 16, 2015 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 50,000 | -0.02(-13.33%) |
Jul 10, 2015 | 0.1500 | 0.1500 | 0.1500 | 158 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 40,500 | -0.02(-11.76%) |
Jul 08, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 800 | -0.00(-2.86%) |
Jul 03, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Jul 02, 2015 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 110,637 | +0.03(+19.35%) |
Jun 30, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
Jun 29, 2015 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 40,500 | -0.01(-2.78%) |
Jun 25, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jun 24, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | -0.01(-2.63%) |
Jun 19, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jun 17, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 17,200 | +0.01(+5.88%) |
Jun 15, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 21,000 | +0.01(+3.03%) |
Jun 10, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jun 09, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 11,500 | -0.01(-6.25%) |
Jun 08, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |
Jun 05, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 2,500 | -0.02(-11.76%) |
Jun 04, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 03, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 02, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 01, 2015 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 2,000 | +0.02(+9.68%) |
May 29, 2015 | 0.1550 | 0.1750 | 0.1550 | 0.1550 | 9,500 | +0.00(+0.00%) |
May 28, 2015 | 0.1750 | 0.1800 | 0.1500 | 0.1550 | 156,500 | -0.02(-11.43%) |
May 27, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,500 | +0.00(+0.00%) |
May 26, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
May 25, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
May 22, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 11,500 | +0.00(+0.00%) |
May 21, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
May 20, 2015 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 165,000 | -0.01(-5.41%) |
May 19, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
May 15, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
May 14, 2015 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 7,500 | -0.01(-7.14%) |
May 13, 2015 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 38,500 | +0.01(+7.69%) |
May 12, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 11, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 08, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 07, 2015 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 16,500 | +0.00(+0.00%) |
May 06, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 05, 2015 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 8,700 | -0.01(-4.88%) |
May 04, 2015 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 3,500 | +0.01(+7.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.