Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Aug 28, 2015 | 0.1350 | 0.1500 | 0.1000 | 0.1500 | 113,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Aug 18, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.03(-18.18%) | |
Aug 13, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jul 27, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jul 24, 2015 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 26,000 | -0.01(-6.67%) |
Jul 21, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 27,000 | -0.02(-11.76%) |
Jul 17, 2015 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 28,000 | +0.04(+30.77%) |
Jul 16, 2015 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 50,000 | -0.02(-13.33%) |
Jul 10, 2015 | 0.1500 | 0.1500 | 0.1500 | 158 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 40,500 | -0.02(-11.76%) |
Jul 08, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 800 | -0.00(-2.86%) |
Jul 03, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Jul 02, 2015 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 110,637 | +0.03(+19.35%) |
Jun 30, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
Jun 29, 2015 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 40,500 | -0.01(-2.78%) |
Jun 25, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jun 24, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | -0.01(-2.63%) |
Jun 19, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jun 17, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 17,200 | +0.01(+5.88%) |
Jun 15, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 21,000 | +0.01(+3.03%) |
Jun 10, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jun 09, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 11,500 | -0.01(-6.25%) |
Jun 08, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |
Jun 05, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 2,500 | -0.02(-11.76%) |
Jun 04, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 03, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 02, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.