Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1550 0.1550 0.1500 0.1500 2,600 +0.00(+0.00%)
Apr 30, 2024 0.1550 0.1600 0.1450 0.1500 134,766 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1500 0.1500 29,770 -0.01(-3.23%)
Apr 26, 2024 0.1500 0.1550 0.1500 0.1550 59,800 +0.01(+3.33%)
Apr 25, 2024 0.1600 0.1600 0.1500 0.1500 70,167 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1500 0.1450 0.1500 50,000 -0.01(-3.23%)
Apr 22, 2024 0.1500 0.1550 0.1500 0.1550 16,970 +0.01(+3.33%)
Apr 19, 2024 0.1550 0.1550 0.1450 0.1500 76,700 +0.00(+0.00%)
Apr 18, 2024 0.1550 0.1600 0.1500 0.1500 35,257 -0.01(-3.23%)
Apr 17, 2024 0.1550 0.1550 0.1550 0.1550 6,733 +0.00(+0.00%)
Apr 16, 2024 0.1550 0.1550 0.1500 0.1550 34,771 +0.01(+3.33%)
Apr 15, 2024 0.1500 0.1600 0.1500 0.1500 22,650 -0.01(-6.25%)
Apr 12, 2024 0.1600 0.1650 0.1600 0.1600 33,770 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1600 0.1500 0.1600 29,832 +0.01(+3.23%)
Apr 10, 2024 0.1600 0.1600 0.1500 0.1550 61,991 +0.01(+3.33%)
Apr 09, 2024 0.1600 0.1600 0.1500 0.1500 29,247 -0.01(-6.25%)
Apr 08, 2024 0.1550 0.1600 0.1400 0.1600 116,129 +0.01(+3.23%)
Apr 05, 2024 0.1600 0.1600 0.1500 0.1550 87,246 +0.01(+3.33%)
Apr 04, 2024 0.1650 0.1650 0.1500 0.1500 244,100 -0.02(-11.76%)
Apr 03, 2024 0.1800 0.1800 0.1550 0.1700 160,501 -0.01(-5.56%)
Apr 02, 2024 0.1800 0.1850 0.1750 0.1800 18,654 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.