Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Mar 28, 2018 0.2350 0.2350 0.2250 0.2350 57,200 +0.00(+2.17%)
Mar 27, 2018 0.2300 0.2300 0.2200 0.2300 146,331 +0.01(+2.22%)
Mar 26, 2018 0.2300 0.2350 0.2250 0.2250 58,850 -0.01(-4.26%)
Mar 23, 2018 0.2300 0.2350 0.2200 0.2350 67,058 +0.00(+2.17%)
Mar 22, 2018 0.2300 0.2400 0.2300 0.2300 47,376 -0.00(-2.13%)
Mar 21, 2018 0.2450 0.2450 0.2350 0.2350 114,070 +0.00(+0.00%)
Mar 20, 2018 0.2500 0.2500 0.2300 0.2350 222,294 -0.01(-4.08%)
Mar 19, 2018 0.2550 0.2600 0.2450 0.2450 88,100 -0.02(-5.77%)
Mar 16, 2018 0.2600 0.2600 0.2450 0.2600 145,515 +0.00(+0.00%)
Mar 15, 2018 0.2600 0.2600 0.2550 0.2600 66,550 +0.00(+0.00%)
Mar 14, 2018 0.2600 0.2600 0.2500 0.2600 118,696 -0.01(-1.89%)
Mar 13, 2018 0.2550 0.2650 0.2550 0.2650 151,569 +0.01(+3.92%)
Mar 12, 2018 0.2500 0.2600 0.2500 0.2550 79,940 +0.01(+2.00%)
Mar 09, 2018 0.2500 0.2650 0.2450 0.2500 139,540 -0.02(-5.66%)
Mar 08, 2018 0.2650 0.2650 0.2500 0.2650 129,509 +0.00(+0.00%)
Mar 07, 2018 0.2600 0.2700 0.2600 0.2650 50,807 +0.00(+0.00%)
Mar 06, 2018 0.2600 0.2700 0.2550 0.2650 264,842 +0.01(+1.92%)
Mar 05, 2018 0.2650 0.2700 0.2600 0.2600 262,530 +0.00(+0.00%)
Mar 02, 2018 0.2700 0.2700 0.2600 0.2600 106,080 -0.01(-3.70%)
Mar 01, 2018 0.2700 0.2700 0.2600 0.2700 232,539 +0.00(+0.00%)
Feb 28, 2018 0.2700 0.2700 0.2600 0.2700 135,154 +0.00(+0.00%)
Feb 27, 2018 0.2700 0.2700 0.2550 0.2700 122,850 +0.01(+1.89%)
Feb 26, 2018 0.2650 0.2700 0.2550 0.2650 278,893 +0.00(+0.00%)
Feb 23, 2018 0.2650 0.2750 0.2600 0.2650 148,523 +0.01(+1.92%)
Feb 22, 2018 0.2650 0.2700 0.2600 0.2600 221,789 -0.01(-1.89%)
Feb 21, 2018 0.2650 0.2800 0.2650 0.2650 661,614 +0.00(+0.00%)
Feb 20, 2018 0.2800 0.2800 0.2600 0.2650 376,281 -0.01(-3.64%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Feb 15, 2018 0.2700 0.2800 0.2700 0.2800 678,780 +0.01(+3.70%)
Feb 14, 2018 0.2700 0.2750 0.2650 0.2700 393,850 +0.01(+1.89%)
Feb 13, 2018 0.2650 606,520 +0.00(+0.00%)
Feb 12, 2018 0.2400 0.2700 0.2350 0.2650 868,153 +0.03(+12.77%)
Feb 09, 2018 0.2350 0.2400 0.2250 0.2350 115,168 -0.01(-2.08%)
Feb 08, 2018 0.2400 0.2400 0.2300 0.2400 131,600 +0.00(+0.00%)
Feb 07, 2018 0.2350 0.2350 0.2300 0.2400 293,800 +0.00(+0.00%)
Feb 06, 2018 0.2300 0.2400 0.2250 0.2400 247,085 +0.01(+4.35%)
Feb 05, 2018 0.2400 0.2400 0.2300 0.2300 205,630 -0.01(-6.12%)
Feb 02, 2018 0.2500 0.2550 0.2200 0.2450 847,278 -0.01(-3.92%)
Feb 01, 2018 0.2750 0.2750 0.2500 0.2550 433,158 -0.02(-5.56%)
Jan 31, 2018 0.2750 0.2800 0.2600 0.2700 606,316 -0.01(-1.82%)
Jan 30, 2018 0.2800 0.2900 0.2650 0.2750 494,179 -0.01(-1.79%)
Jan 29, 2018 0.2400 0.3000 0.2400 0.2800 2,249,372 +0.03(+12.00%)
Jan 26, 2018 0.2500 0.2600 0.2450 0.2500 99,230 -0.01(-1.96%)
Jan 25, 2018 0.2600 0.2600 0.2450 0.2550 149,575 +0.02(+6.25%)
Jan 24, 2018 0.2550 0.2550 0.2400 0.2400 116,780 +0.00(+0.00%)
Jan 23, 2018 0.2400 0.2600 0.2400 0.2400 163,400 -0.02(-5.88%)
Jan 22, 2018 0.2550 0.2550 0.2400 0.2550 454,550 +0.01(+2.00%)
Jan 19, 2018 0.2600 0.2600 0.2500 0.2500 427,349 -0.01(-1.96%)
Jan 18, 2018 0.2700 0.2700 0.2550 0.2550 233,885 -0.01(-1.92%)
Jan 17, 2018 0.2750 0.2800 0.2600 0.2600 190,410 -0.02(-5.45%)
Jan 16, 2018 0.2700 0.2800 0.2700 0.2750 174,175 +0.01(+3.77%)
Jan 15, 2018 0.2700 0.2700 0.2550 0.2650 227,350 -0.01(-1.85%)
Jan 12, 2018 0.2650 0.2800 0.2600 0.2700 491,149 +0.01(+1.89%)
Jan 11, 2018 0.2600 0.2700 0.2550 0.2650 197,724 +0.01(+3.92%)
Jan 10, 2018 0.2650 0.2700 0.2500 0.2550 365,248 +0.01(+2.00%)
Jan 09, 2018 0.2500 0.2550 0.2450 0.2500 207,515 -0.01(-1.96%)
Jan 08, 2018 0.2650 0.2650 0.2400 0.2550 304,749 -0.02(-5.56%)
Jan 05, 2018 0.2500 0.2700 0.2400 0.2700 324,301 +0.03(+10.20%)
Jan 04, 2018 0.2750 0.2750 0.2200 0.2450 766,597 -0.02(-7.55%)
Jan 03, 2018 0.2800 0.2850 0.2650 0.2650 386,879 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.