Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 27, 2013 0.0300 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 26, 2013 0.0300 0.0300 0.0250 0.0250 121,500 -0.00(-16.67%)
Mar 25, 2013 0.0350 0.0350 0.0300 0.0300 439,000 -0.01(-14.29%)
Mar 22, 2013 0.0350 0.0350 0.0300 0.0350 113,350 +0.00(+0.00%)
Mar 21, 2013 0.0350 0.0350 0.0350 0.0350 5,100 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0400 0.0300 0.0350 183,168 -0.00(-12.50%)
Mar 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2013 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Mar 14, 2013 0.0350 0.0400 0.0350 0.0400 75,500 +0.00(+14.29%)
Mar 13, 2013 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Mar 12, 2013 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Mar 11, 2013 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Mar 08, 2013 0.0400 0.0400 0.0300 0.0350 162,000 +0.01(+16.67%)
Mar 07, 2013 0.0300 0.0400 0.0300 0.0300 6,300 -0.01(-25.00%)
Mar 06, 2013 0.0350 0.0400 0.0350 0.0400 35,000 +0.01(+33.33%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 27,400 +0.00(+0.00%)
Mar 04, 2013 0.0300 0.0350 0.0300 0.0300 41,092 -0.01(-14.29%)
Mar 01, 2013 0.0350 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Feb 28, 2013 0.0350 0.0350 0.0300 0.0350 29,550 +0.00(+0.00%)
Feb 27, 2013 0.0350 0.0450 0.0300 0.0350 1,083,309 +0.01(+16.67%)
Feb 26, 2013 0.0300 0.0300 0.0250 0.0300 267,400 -0.01(-14.29%)
Feb 22, 2013 0.0350 0.0350 0.0300 0.0350 126,000 +0.00(+0.00%)
Feb 21, 2013 0.0300 0.0350 0.0300 0.0350 67,159 +0.00(+0.00%)
Feb 20, 2013 0.0350 0.0400 0.0350 0.0350 109,200 +0.00(+0.00%)
Feb 19, 2013 0.0400 0.0400 0.0350 0.0350 58,350 +0.00(+0.00%)
Feb 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2013 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-12.50%)
Feb 13, 2013 0.0300 0.0400 0.0300 0.0400 192,500 +0.00(+14.29%)
Feb 12, 2013 0.0400 0.0400 0.0350 0.0350 74,000 +0.00(+0.00%)
Feb 11, 2013 0.0350 0.0350 0.0350 0.0350 300 -0.00(-12.50%)
Feb 08, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 07, 2013 0.0350 0.0400 0.0350 0.0400 93,800 +0.00(+14.29%)
Feb 06, 2013 0.0400 0.0400 0.0350 0.0350 13,980 -0.01(-22.22%)
Feb 04, 2013 0.0400 0.0450 0.0350 0.0450 174,765 +0.00(+0.00%)
Feb 01, 2013 0.0450 0.0450 0.0450 0.0450 42,500 +0.00(+0.00%)
Jan 31, 2013 0.0400 0.0450 0.0400 0.0450 100,800 +0.00(+12.50%)
Jan 30, 2013 0.0450 0.0450 0.0400 0.0400 11,100 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0450 0.0400 0.0400 242,000 -0.01(-20.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0.0500 1,380 +0.01(+11.11%)
Jan 25, 2013 0.0500 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Jan 24, 2013 0.0500 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0450 0.0500 137,418 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0450 0.0500 77,680 +0.01(+11.11%)
Jan 21, 2013 0.0500 0.0500 0.0450 0.0450 205,000 +0.00(+0.00%)
Jan 18, 2013 0.0500 0.0500 0.0450 0.0450 38,500 -0.01(-10.00%)
Jan 17, 2013 0.0500 0.0500 0.0400 0.0500 147,000 +0.01(+11.11%)
Jan 16, 2013 0.0500 0.0500 0.0450 0.0450 129,700 -0.01(-10.00%)
Jan 15, 2013 0.0500 0.0500 0.0450 0.0500 66,028 +0.00(+0.00%)
Jan 14, 2013 0.0450 0.0500 0.0450 0.0500 189,650 +0.01(+11.11%)
Jan 11, 2013 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Jan 10, 2013 0.0400 0.0500 0.0400 0.0500 315,500 +0.01(+25.00%)
Jan 09, 2013 0.0450 0.0500 0.0400 0.0400 110,025 +0.00(+0.00%)
Jan 08, 2013 0.0450 0.0450 0.0400 0.0400 414,000 -0.01(-20.00%)
Jan 07, 2013 0.0450 0.0500 0.0450 0.0500 72,763 +0.01(+11.11%)
Jan 04, 2013 0.0350 0.0450 0.0350 0.0450 256,450 +0.01(+28.57%)
Jan 03, 2013 0.0350 0.0350 0.0300 0.0350 619,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.