Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1650 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0.1700 0.1650 0.1650 92,000 -0.01(-2.94%)
Mar 26, 2024 0.1700 0.1700 0.1700 0.1700 15,147 +0.00(+0.00%)
Mar 25, 2024 0.1800 0.1800 0.1700 0.1700 54,500 +0.00(+0.00%)
Mar 22, 2024 0.1650 0.1700 0.1650 0.1700 14,125 +0.00(+0.00%)
Mar 21, 2024 0.1650 0.1700 0.1650 0.1700 57,498 +0.01(+3.03%)
Mar 20, 2024 0.1650 0.1700 0.1650 0.1650 2,600 +0.00(+0.00%)
Mar 19, 2024 0.1900 0.1900 0.1650 0.1650 92,500 -0.02(-10.81%)
Mar 18, 2024 0.1800 0.1900 0.1800 0.1850 41,350 +0.01(+5.71%)
Mar 15, 2024 0.1650 0.1750 0.1650 0.1750 13,592 +0.01(+9.37%)
Mar 14, 2024 0.1800 0.1800 0.1600 0.1600 90,063 -0.01(-8.57%)
Mar 13, 2024 0.1700 0.1750 0.1700 0.1750 10,051 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1850 0.1750 0.1750 20,166 -0.01(-5.41%)
Mar 11, 2024 0.1850 0.1900 0.1850 0.1850 52,578 +0.01(+2.78%)
Mar 08, 2024 0.1850 0.1850 0.1800 0.1800 6,000 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-2.70%)
Mar 06, 2024 0.1900 0.1900 0.1800 0.1850 31,982 -0.01(-2.63%)
Mar 05, 2024 0.2200 0.2200 0.1850 0.1900 190,500 -0.03(-13.64%)
Mar 04, 2024 0.2150 0.2400 0.2150 0.2200 551,110 +0.01(+4.76%)
Mar 01, 2024 0.1500 0.2100 0.1500 0.2100 441,040 +0.06(+40.00%)
Feb 29, 2024 0.1250 0.1500 0.1200 0.1500 208,334 +0.02(+20.00%)
Feb 28, 2024 0.1300 0.1300 0.1150 0.1250 447,379 -0.01(-7.41%)
Feb 27, 2024 0.1400 0.1400 0.1300 0.1350 97,593 -0.01(-6.90%)
Feb 26, 2024 0.1600 0.1600 0.1250 0.1450 291,017 -0.01(-3.33%)
Feb 23, 2024 0.1600 0.1600 0.1500 0.1500 127,053 -0.01(-6.25%)
Feb 22, 2024 0.1550 0.1650 0.1550 0.1600 228,137 +0.01(+3.23%)
Feb 21, 2024 0.1500 0.1550 0.1450 0.1550 74,799 -0.01(-3.13%)
Feb 20, 2024 0.1800 0.1800 0.1500 0.1600 418,306 -0.02(-11.11%)
Feb 16, 2024 0.1800 0 +0.00(+0.00%)
Feb 15, 2024 0.1900 0.1900 0.1800 0.1800 53,000 +0.00(+0.00%)
Feb 14, 2024 0.1800 0.1850 0.1800 0.1800 115,000 +0.00(+0.00%)
Feb 13, 2024 0.1900 0.1900 0.1800 0.1800 85,175 -0.01(-2.70%)
Feb 12, 2024 0.2000 0.2000 0.1850 0.1850 66,611 -0.02(-7.50%)
Feb 09, 2024 0.1950 0.2000 0.1950 0.2000 2,000 -0.00(-2.44%)
Feb 08, 2024 0.2050 0.2150 0.1900 0.2050 66,269 -0.02(-6.82%)
Feb 07, 2024 0.1900 0.2200 0.1800 0.2200 155,664 +0.04(+18.92%)
Feb 06, 2024 0.1950 0.1950 0.1800 0.1850 62,261 -0.02(-7.50%)
Feb 05, 2024 0.2050 0.2050 0.2000 0.2000 111,500 +0.00(+0.00%)
Feb 02, 2024 0.2150 0.2150 0.2000 0.2000 71,556 -0.00(-2.44%)
Feb 01, 2024 0.2150 0.2150 0.2050 0.2050 23,210 -0.01(-4.65%)
Jan 31, 2024 0.2200 0.2250 0.2150 0.2150 129,244 +0.01(+2.38%)
Jan 30, 2024 0.2000 0.2100 0.2000 0.2100 62,035 +0.01(+5.00%)
Jan 29, 2024 0.2000 0.2050 0.2000 0.2000 129,110 -0.00(-2.44%)
Jan 26, 2024 0.2000 0.2050 0.2000 0.2050 195,245 +0.01(+5.13%)
Jan 25, 2024 0.1950 0.2000 0.1900 0.1950 69,380 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0.1900 0.1950 81,300 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.2000 0.1900 0.1950 96,850 +0.01(+2.63%)
Jan 22, 2024 0.1950 0.1950 0.1900 0.1900 101,647 -0.01(-5.00%)
Jan 19, 2024 0.1950 0.2000 0.1950 0.2000 53,694 +0.00(+0.00%)
Jan 18, 2024 0.2000 0.2050 0.2000 0.2000 80,000 -0.00(-2.44%)
Jan 17, 2024 0.2100 0.2100 0.2050 0.2050 24,500 -0.01(-2.38%)
Jan 16, 2024 0.2200 0.2200 0.2100 0.2100 164,435 -0.01(-2.33%)
Jan 15, 2024 0.2200 0.2200 0.2100 0.2150 96,300 -0.01(-2.27%)
Jan 12, 2024 0.2200 0.2200 0.2150 0.2200 195,303 +0.00(+0.00%)
Jan 11, 2024 0.2300 0.2350 0.2100 0.2200 105,503 -0.01(-4.35%)
Jan 10, 2024 0.2200 0.2350 0.2150 0.2300 122,315 +0.01(+2.22%)
Jan 09, 2024 0.2400 0.2400 0.2200 0.2250 196,891 -0.01(-2.17%)
Jan 08, 2024 0.2400 0.2400 0.2300 0.2300 147,447 -0.01(-4.17%)
Jan 05, 2024 0.2400 0.2400 0.2350 0.2400 10,346 +0.01(+2.13%)
Jan 04, 2024 0.2350 0.2400 0.2300 0.2350 13,050 +0.00(+2.17%)
Jan 03, 2024 0.2350 0.2400 0.2300 0.2300 94,685 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.