Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2016 0.0100 0.0150 0.0100 0.0150 65,727 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2016 0.0150 0.0150 0.0150 0.0150 70,001 +0.00(+0.00%)
Mar 10, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 09, 2016 0.0150 0.0150 0.0150 0.0150 79,348 +0.00(+50.00%)
Mar 08, 2016 0.0150 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0.0150 210,145 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Mar 03, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 02, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0.0150 433,000 +0.00(+0.00%)
Feb 26, 2016 0.0150 0.0150 0.0100 0.0150 523,000 -0.01(-25.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0.0200 120,000 -0.01(-20.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0200 0.0150 0.0200 225,435 +0.01(+33.33%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0.0150 1,600 -0.01(-25.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2016 0.0200 0.0200 0.0150 0.0150 387,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.