Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 30, 2020 0.1900 0.2000 0.1900 0.2000 120,400 +0.01(+5.26%)
Jul 29, 2020 0.2000 0.2000 0.1900 0.1900 46,600 -0.01(-5.00%)
Jul 28, 2020 0.2050 0.2050 0.1950 0.2000 83,504 +0.01(+2.56%)
Jul 27, 2020 0.2100 0.2100 0.1900 0.1950 179,022 +0.00(+0.00%)
Jul 24, 2020 0.1900 0.2050 0.1900 0.1950 324,529 +0.02(+8.33%)
Jul 23, 2020 0.1800 0.1800 0.1800 0.1800 26,691 +0.00(+0.00%)
Jul 22, 2020 0.1800 0.1800 0.1750 0.1800 39,000 +0.00(+0.00%)
Jul 21, 2020 0.1750 0.1800 0.1750 0.1800 6,500 +0.00(+0.00%)
Jul 20, 2020 0.1900 0.1900 0.1800 0.1800 44,225 +0.00(+0.00%)
Jul 17, 2020 0.1900 0.1900 0.1800 0.1800 25,964 +0.00(+0.00%)
Jul 16, 2020 0.1800 0.1800 0.1750 0.1800 24,159 +0.00(+0.00%)
Jul 15, 2020 0.1850 0.1850 0.1800 0.1800 16,119 +0.00(+0.00%)
Jul 14, 2020 0.1800 0.1850 0.1800 0.1800 76,500 -0.01(-2.70%)
Jul 13, 2020 0.1800 0.1850 0.1800 0.1850 96,421 -0.01(-2.63%)
Jul 10, 2020 0.1950 0.1950 0.1900 0.1900 21,630 +0.00(+0.00%)
Jul 09, 2020 0.1900 0.1900 0.1900 0.1900 6,600 -0.01(-2.56%)
Jul 08, 2020 0.1900 0.1950 0.1900 0.1950 145,509 -0.01(-2.50%)
Jul 07, 2020 0.1900 0.2000 0.1850 0.2000 156,450 +0.01(+5.26%)
Jul 06, 2020 0.2100 0.2100 0.1850 0.1900 954,468 -0.01(-7.32%)
Jul 03, 2020 0.2000 0.2050 0.1900 0.2050 244,750 +0.00(+2.50%)
Jul 02, 2020 0.1650 0.2000 0.1650 0.2000 1,382,128 +0.03(+14.29%)
Jun 30, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 29, 2020 0.1750 0.1800 0.1650 0.1700 89,214 +0.01(+3.03%)
Jun 26, 2020 0.1650 0.1650 0.1650 0.1650 33,100 +0.01(+3.13%)
Jun 25, 2020 0.1600 0.1600 0.1500 0.1600 52,302 -0.01(-3.03%)
Jun 24, 2020 0.1600 0.1700 0.1550 0.1650 24,400 +0.01(+3.13%)
Jun 23, 2020 0.1650 0.1650 0.1600 0.1600 103,000 +0.00(+0.00%)
Jun 22, 2020 0.1650 0.1700 0.1550 0.1600 14,200 +0.00(+0.00%)
Jun 19, 2020 0.1800 0.1800 0.1600 0.1600 113,928 -0.02(-13.51%)
Jun 18, 2020 0.1800 0.1900 0.1800 0.1850 398,135 +0.01(+8.82%)
Jun 17, 2020 0.1550 0.2000 0.1550 0.1700 499,427 +0.02(+13.33%)
Jun 16, 2020 0.1500 0.1500 0.1450 0.1500 91,000 +0.01(+3.45%)
Jun 15, 2020 0.1400 0.1450 0.1350 0.1450 125,340 +0.00(+3.57%)
Jun 12, 2020 0.1350 0.1400 0.1350 0.1400 11,756 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Jun 09, 2020 0.1350 0.1350 0.1300 0.1350 76,346 +0.01(+8.00%)
Jun 08, 2020 0.1400 0.1400 0.1250 0.1250 256,600 -0.01(-7.41%)
Jun 05, 2020 0.1350 0.1350 0.1300 0.1350 73,650 +0.00(+0.00%)
Jun 04, 2020 0.1350 0.1400 0.1350 0.1350 54,500 -0.01(-3.57%)
Jun 03, 2020 0.1300 0.1400 0.1300 0.1400 58,245 +0.02(+12.00%)
Jun 02, 2020 0.1350 0.1350 0.1250 0.1250 330,120 -0.02(-10.71%)
Jun 01, 2020 0.1400 0.1400 0.1350 0.1400 127,300 +0.00(+0.00%)
May 29, 2020 0.1400 0.1450 0.1400 0.1400 75,400 +0.00(+0.00%)
May 28, 2020 0.1400 0.1450 0.1400 0.1400 182,125 -0.01(-9.68%)
May 27, 2020 0.1450 0.1550 0.1450 0.1550 66,750 +0.01(+10.71%)
May 26, 2020 0.1450 0.1450 0.1400 0.1400 26,000 -0.01(-6.67%)
May 25, 2020 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
May 22, 2020 0.1550 0.1550 0.1450 0.1550 10,664 +0.01(+3.33%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 12,379 +0.00(+0.00%)
May 20, 2020 0.1450 0.1500 0.1400 0.1500 201,868 +0.01(+3.45%)
May 19, 2020 0.1450 0.1500 0.1450 0.1450 107,830 -0.01(-3.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 14, 2020 0.1500 0.1500 0.1400 0.1450 66,800 -0.01(-6.45%)
May 13, 2020 0.1600 0.1600 0.1450 0.1550 102,468 -0.01(-3.13%)
May 12, 2020 0.1600 0.1650 0.1550 0.1600 210,000 +0.01(+3.23%)
May 11, 2020 0.1600 0.1600 0.1550 0.1550 179,825 +0.01(+6.90%)
May 08, 2020 0.1500 0.1550 0.1450 0.1450 33,500 +0.00(+0.00%)
May 07, 2020 0.1500 0.1550 0.1350 0.1450 52,550 -0.01(-3.33%)
May 06, 2020 0.1500 0.1550 0.1500 0.1500 90,214 +0.01(+3.45%)
May 05, 2020 0.1550 0.1550 0.1450 0.1450 137,403 +0.00(+0.00%)
May 04, 2020 0.1500 0.1550 0.1450 0.1450 17,400 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.