Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6100 0.6100 0.5900 0.6000 52,221 +0.01(+1.69%)
Apr 28, 2022 0.6200 0.6200 0.5900 0.5900 70,565 -0.01(-1.67%)
Apr 27, 2022 0.5900 0.6000 0.5800 0.6000 215,431 +0.00(+0.00%)
Apr 26, 2022 0.6300 0.6300 0.5900 0.6000 217,326 -0.03(-4.76%)
Apr 25, 2022 0.6400 0.6400 0.6100 0.6300 92,055 -0.01(-1.56%)
Apr 22, 2022 0.6400 0.6400 0.6200 0.6400 78,740 +0.00(+0.00%)
Apr 21, 2022 0.6400 0.6500 0.6300 0.6400 93,455 -0.01(-1.54%)
Apr 20, 2022 0.6600 0.6600 0.6200 0.6500 171,348 -0.01(-1.52%)
Apr 19, 2022 0.6700 0.6700 0.6500 0.6600 68,079 +0.00(+0.00%)
Apr 18, 2022 0.6900 0.6900 0.6600 0.6600 27,979 -0.01(-1.49%)
Apr 14, 2022 0.6700 0 +0.02(+3.08%)
Apr 13, 2022 0.6800 0.6800 0.6500 0.6500 178,845 -0.03(-4.41%)
Apr 12, 2022 0.6800 0.6800 0.6700 0.6800 156,990 +0.00(+0.00%)
Apr 11, 2022 0.6900 0.6900 0.6600 0.6800 102,387 +0.00(+0.00%)
Apr 08, 2022 0.6900 0.7000 0.6700 0.6800 145,821 -0.01(-1.45%)
Apr 07, 2022 0.7100 0.7100 0.6900 0.6900 40,108 -0.03(-4.17%)
Apr 06, 2022 0.7100 0.7300 0.7000 0.7200 79,034 -0.01(-1.37%)
Apr 05, 2022 0.7300 0.7300 0.7000 0.7300 184,039 +0.03(+4.29%)
Apr 04, 2022 0.7400 0.7400 0.7000 0.7000 102,872 -0.03(-4.11%)
Apr 01, 2022 0.7200 0.7400 0.7200 0.7300 121,616 +0.02(+2.82%)
Mar 31, 2022 0.7100 0.7400 0.7100 0.7100 108,259 -0.02(-2.74%)
Mar 30, 2022 0.7200 0.7500 0.7100 0.7300 165,946 +0.02(+2.82%)
Mar 29, 2022 0.6800 0.7200 0.6800 0.7100 55,233 +0.01(+1.43%)
Mar 28, 2022 0.7100 0.7100 0.6800 0.7000 166,615 -0.03(-4.11%)
Mar 25, 2022 0.7500 0.7600 0.7100 0.7300 102,465 -0.02(-2.67%)
Mar 24, 2022 0.7600 0.7800 0.7400 0.7500 176,686 +0.01(+1.35%)
Mar 23, 2022 0.7100 0.7500 0.7100 0.7400 252,967 +0.04(+5.71%)
Mar 22, 2022 0.7100 0.7100 0.7000 0.7000 79,646 -0.02(-2.78%)
Mar 21, 2022 0.7100 0.7300 0.7000 0.7200 133,426 +0.01(+1.41%)
Mar 18, 2022 0.7400 0.7400 0.7100 0.7100 95,283 -0.03(-4.05%)
Mar 17, 2022 0.6900 0.7600 0.6800 0.7400 224,650 +0.04(+5.71%)
Mar 16, 2022 0.6500 0.7000 0.6400 0.7000 311,419 +0.07(+11.11%)
Mar 15, 2022 0.6200 0.6400 0.6000 0.6300 119,662 +0.02(+3.28%)
Mar 14, 2022 0.6300 0.6400 0.6100 0.6100 145,438 -0.01(-1.61%)
Mar 11, 2022 0.6300 0.6300 0.6000 0.6200 318,927 -0.02(-3.13%)
Mar 10, 2022 0.6400 0.6600 0.6300 0.6400 150,797 -0.02(-3.03%)
Mar 09, 2022 0.6600 0.6700 0.6400 0.6600 109,524 +0.00(+0.00%)
Mar 08, 2022 0.6200 0.6600 0.6000 0.6600 397,829 +0.02(+3.13%)
Mar 07, 2022 0.7000 0.7000 0.6400 0.6400 530,630 -0.07(-9.86%)
Mar 04, 2022 0.7100 0.7200 0.6900 0.7100 147,077 +0.00(+0.00%)
Mar 03, 2022 0.7200 0.7200 0.7100 0.7100 20,107 -0.01(-1.39%)
Mar 02, 2022 0.7200 0.7300 0.7100 0.7200 130,977 +0.00(+0.00%)
Mar 01, 2022 0.7300 0.7300 0.7100 0.7200 76,267 -0.01(-1.37%)
Feb 28, 2022 0.7500 0.7500 0.7100 0.7300 199,570 +0.00(+0.00%)
Feb 25, 2022 0.7700 0.7300 0.7100 0.7300 115,417 +0.01(+1.39%)
Feb 24, 2022 0.6900 0.7300 0.6700 0.7200 309,473 +0.01(+1.41%)
Feb 23, 2022 0.7100 0.7300 0.6900 0.7100 142,681 +0.01(+1.43%)
Feb 22, 2022 0.7200 0.7600 0.6700 0.7000 229,501 -0.01(-1.41%)
Feb 18, 2022 0.7100 0 +0.01(+1.43%)
Feb 17, 2022 0.7300 0.7300 0.6900 0.7000 294,223 -0.08(-10.26%)
Feb 16, 2022 0.7900 0.7900 0.7700 0.7800 22,644 +0.02(+2.63%)
Feb 15, 2022 0.7500 0.8000 0.7500 0.7600 132,111 +0.01(+1.33%)
Feb 14, 2022 0.8400 0.8400 0.7400 0.7500 591,474 -0.09(-10.71%)
Feb 11, 2022 0.8500 0.8500 0.8300 0.8400 132,121 +0.01(+1.20%)
Feb 10, 2022 0.8500 0.8500 0.8100 0.8300 201,868 -0.01(-1.19%)
Feb 09, 2022 0.8800 0.8800 0.8400 0.8400 118,031 -0.02(-2.33%)
Feb 08, 2022 0.8700 0.8700 0.8500 0.8600 69,547 -0.02(-2.27%)
Feb 07, 2022 0.8900 0.8900 0.8500 0.8800 113,196 +0.02(+2.33%)
Feb 04, 2022 0.8400 0.8600 0.8200 0.8600 218,515 +0.03(+3.61%)
Feb 03, 2022 0.8200 0.8300 108,831 +0.01(+1.22%)
Feb 02, 2022 0.9100 0.9100 0.7900 0.8200 357,985 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.