Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2012 0.0950 0.0950 0.0900 0.0950 205,336 +0.00(+0.00%)
Jun 27, 2012 0.0900 0.1000 0.0900 0.0950 534,500 +0.01(+5.56%)
Jun 26, 2012 0.0800 0.0900 0.0800 0.0900 212,962 +0.00(+0.00%)
Jun 25, 2012 0.0800 0.0900 0.0800 0.0900 359,723 +0.00(+5.88%)
Jun 22, 2012 0.0900 0.0900 0.0700 0.0850 1,684,737 -0.00(-5.56%)
Jun 21, 2012 0.0950 0.0950 0.0850 0.0900 235,633 -0.01(-5.26%)
Jun 20, 2012 0.1000 0.1050 0.0950 0.0950 95,000 -0.01(-5.00%)
Jun 19, 2012 0.1000 0.1000 0.1000 0.1000 74,250 +0.01(+5.26%)
Jun 18, 2012 0.1000 0.1050 0.0950 0.0950 106,917 +0.01(+5.56%)
Jun 15, 2012 0.1000 0.1000 0.0900 0.0900 555,000 -0.01(-14.29%)
Jun 14, 2012 0.1100 0.1100 0.1050 0.1050 89,100 -0.01(-8.70%)
Jun 13, 2012 0.1150 0.1150 0.1100 0.1150 134,779 -0.00(-4.17%)
Jun 12, 2012 0.1200 0.1200 0.1150 0.1200 69,426 +0.00(+0.00%)
Jun 11, 2012 0.1200 0.1200 0.1150 0.1200 125,000 +0.01(+9.09%)
Jun 08, 2012 0.1100 0.1250 0.1100 0.1100 486,123 -0.01(-8.33%)
Jun 07, 2012 0.1100 0.1200 0.1050 0.1200 345,392 +0.01(+9.09%)
Jun 06, 2012 0.1100 0.1150 0.1050 0.1100 85,296 +0.00(+0.00%)
Jun 05, 2012 0.1100 0.1100 0.1000 0.1100 402,561 -0.01(-4.35%)
Jun 04, 2012 0.1100 0.1200 0.1100 0.1150 726,425 +0.01(+4.55%)
Jun 02, 2012 0.1100 0.1100 0.1050 0.1100 440,750 +0.00(+0.00%)
Jun 01, 2012 0.1100 0.1100 0.1050 0.1100 440,750 +0.00(+0.00%)
May 31, 2012 0.1250 0.1250 0.1050 0.1100 595,766 -0.01(-12.00%)
May 30, 2012 0.1400 0.1400 0.1250 0.1250 258,645 -0.02(-10.71%)
May 29, 2012 0.1400 0.1450 0.1300 0.1400 374,150 +0.02(+12.00%)
May 28, 2012 0.1450 0.1450 0.1250 0.1250 140,700 -0.02(-13.79%)
May 25, 2012 0.1450 0.1450 0.1350 0.1450 512,080 +0.00(+3.57%)
May 24, 2012 0.1450 0.1450 0.1400 0.1400 214,326 +0.00(+0.00%)
May 23, 2012 0.1450 0.1450 0.1350 0.1400 113,606 -0.00(-3.45%)
May 22, 2012 0.1350 0.1650 0.1350 0.1450 719,674 +0.01(+7.41%)
May 18, 2012 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2012 0.1900 0.1900 0.1250 0.1300 3,005,503 -0.13(-50.00%)
May 16, 2012 0.2550 0.2850 0.2550 0.2600 215,014 -0.01(-3.70%)
May 15, 2012 0.2750 0.2800 0.2550 0.2700 55,810 +0.00(+0.00%)
May 14, 2012 0.2700 0.2850 0.2600 0.2700 110,716 +0.00(+0.00%)
May 11, 2012 0.2950 0.2950 0.2700 0.2700 104,552 -0.01(-3.57%)
May 10, 2012 0.3000 0.3000 0.2750 0.2800 164,520 -0.02(-6.67%)
May 09, 2012 0.2800 0.3000 0.2750 0.3000 114,115 +0.02(+5.26%)
May 08, 2012 0.3000 0.3050 0.2850 0.2850 71,930 -0.04(-12.31%)
May 07, 2012 0.3300 0.3400 0.3250 0.3250 29,500 -0.02(-7.14%)
May 04, 2012 0.3500 0.3500 0.3400 0.3500 131,500 +0.00(+0.00%)
May 03, 2012 0.3500 0.3600 0.3300 0.3500 695,800 +0.01(+2.94%)
May 02, 2012 0.3400 0.3500 0.3400 0.3400 54,000 +0.01(+3.03%)
May 01, 2012 0.3400 0.3400 0.3300 0.3300 107,450 +0.00(+0.00%)
Apr 30, 2012 0.3400 0.3450 0.3300 0.3300 209,700 +0.00(+0.00%)
Apr 27, 2012 0.3300 0.3300 0.3200 0.3300 115,700 +0.00(+0.00%)
Apr 26, 2012 0.3300 0.3350 0.3250 0.3300 86,500 +0.02(+4.76%)
Apr 25, 2012 0.3000 0.3300 0.3000 0.3150 248,305 +0.05(+18.87%)
Apr 24, 2012 0.3200 0.3200 0.2650 0.2650 259,383 -0.05(-15.87%)
Apr 23, 2012 0.3450 0.3450 0.3150 0.3150 74,477 -0.02(-4.55%)
Apr 20, 2012 0.3450 0.3500 0.3250 0.3300 125,750 -0.01(-1.49%)
Apr 19, 2012 0.3350 0.3400 0.3300 0.3350 62,720 -0.01(-1.47%)
Apr 18, 2012 0.3500 0.3500 0.3250 0.3400 165,130 +0.00(+0.00%)
Apr 17, 2012 0.3450 0.3500 0.3350 0.3400 269,802 +0.00(+0.00%)
Apr 16, 2012 0.3450 0.3450 0.3300 0.3400 41,165 -0.00(-1.45%)
Apr 13, 2012 0.3600 0.3600 0.3450 0.3450 133,275 -0.02(-4.17%)
Apr 12, 2012 0.3750 0.3750 0.3600 0.3600 83,650 -0.01(-2.70%)
Apr 11, 2012 0.3450 0.3750 0.3450 0.3700 93,070 +0.03(+7.25%)
Apr 10, 2012 0.3850 0.3850 0.3450 0.3450 245,475 -0.04(-10.39%)
Apr 09, 2012 0.3850 0.3850 0.3750 0.3850 66,950 +0.00(+0.00%)
Apr 05, 2012 0.4200 0.4200 0.3850 0.3850 64,920 -0.03(-8.33%)
Apr 04, 2012 0.4050 0.4200 0.3850 0.4200 79,125 +0.01(+2.44%)
Apr 03, 2012 0.4100 0.4200 0.4100 0.4100 58,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.