Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1900 0.1900 0.1850 0.1900 52,000 -0.01(-2.56%)
Jun 29, 2010 0.1950 0.1950 0.1900 0.1950 51,395 -0.01(-7.14%)
Jun 25, 2010 0.2100 0.2100 0.2100 0.2100 64,300 +0.01(+2.44%)
Jun 24, 2010 0.2150 0.2150 0.2050 0.2050 91,500 +0.00(+0.00%)
Jun 23, 2010 0.2100 0.2150 0.2050 0.2050 281,000 -0.01(-2.38%)
Jun 22, 2010 0.2000 0.2100 0.2000 0.2100 169,112 +0.01(+5.00%)
Jun 21, 2010 0.1900 0.2000 0.1850 0.2000 130,100 +0.01(+5.26%)
Jun 18, 2010 0.2000 0.2000 0.1900 0.1900 400,500 +0.01(+2.70%)
Jun 17, 2010 0.2000 0.2000 0.1850 0.1850 441,100 -0.02(-7.50%)
Jun 16, 2010 0.1950 0.2100 0.1900 0.2000 210,625 +0.00(+0.00%)
Jun 15, 2010 0.2050 0.2200 0.2000 0.2000 1,030,600 +0.00(+0.00%)
Jun 14, 2010 0.2100 0.2100 0.1950 0.2000 372,769 -0.02(-9.09%)
Jun 11, 2010 0.2450 0.2450 0.2150 0.2200 150,900 -0.02(-10.20%)
Jun 10, 2010 0.2500 0.2550 0.2450 0.2450 133,000 +0.01(+4.26%)
Jun 09, 2010 0.2400 0.2550 0.2350 0.2350 78,334 -0.01(-2.08%)
Jun 08, 2010 0.2500 0.2500 0.2350 0.2400 63,310 -0.01(-4.00%)
Jun 07, 2010 0.2500 0.2750 0.2500 0.2500 4,000 -0.03(-10.71%)
Jun 04, 2010 0.2500 0.2900 0.2500 0.2800 118,500 +0.01(+1.82%)
Jun 03, 2010 0.2600 0.2750 0.2600 0.2750 31,421 +0.03(+10.00%)
Jun 02, 2010 0.2600 0.2700 0.2500 0.2500 33,455 -0.02(-7.41%)
Jun 01, 2010 0.2750 0.2800 0.2700 0.2700 22,000 -0.01(-3.57%)
May 31, 2010 0.2600 0.2800 0.2600 0.2800 16,000 -0.01(-3.45%)
May 28, 2010 0.2750 0.2900 0.2700 0.2900 89,396 -0.01(-3.33%)
May 27, 2010 0.2950 0.3000 0.2900 0.3000 53,000 +0.00(+0.00%)
May 26, 2010 0.3000 0.3000 0.2800 0.3000 93,630 +0.00(+0.00%)
May 25, 2010 0.3100 0.3100 0.2850 0.3000 40,825 +0.00(+0.00%)
May 21, 2010 0.2900 0.3050 0.2500 0.3000 110,600 +0.00(+0.00%)
May 20, 2010 0.3100 0.3100 0.3000 0.3000 73,868 -0.02(-6.25%)
May 19, 2010 0.2850 0.3200 0.2550 0.3200 215,780 +0.04(+14.29%)
May 18, 2010 0.2800 0.3000 0.2700 0.2800 76,050 -0.01(-3.45%)
May 17, 2010 0.3050 0.3050 0.2900 0.2900 32,850 -0.03(-7.94%)
May 14, 2010 0.3200 0.3200 0.3050 0.3150 26,676 -0.01(-3.08%)
May 13, 2010 0.3100 0.3250 0.3100 0.3250 50,007 +0.02(+4.84%)
May 12, 2010 0.3000 0.3150 0.3000 0.3100 195,100 +0.01(+1.64%)
May 11, 2010 0.2900 0.3050 0.2950 0.3050 88,200 +0.00(+0.00%)
May 10, 2010 0.3150 0.3100 0.3050 0.3050 27,083 -0.01(-1.61%)
May 07, 2010 0.3100 0.3200 0.3100 0.3100 89,500 -0.01(-3.13%)
May 06, 2010 0.3200 0.3200 0.3100 0.3200 118,820 +0.00(+0.00%)
May 05, 2010 0.3100 0.3200 0.3150 0.3200 33,430 -0.01(-3.03%)
May 04, 2010 0.3250 0.3300 0.3200 0.3300 64,000 +0.01(+1.54%)
May 03, 2010 0.3200 0.3300 0.3100 0.3250 116,844 -0.02(-5.80%)
Apr 30, 2010 0.3200 0.3450 0.3150 0.3450 72,730 +0.02(+6.15%)
Apr 29, 2010 0.3500 0.3500 0.3100 0.3250 384,500 -0.04(-12.16%)
Apr 28, 2010 0.3600 0.3700 0.3400 0.3700 256,155 +0.02(+5.71%)
Apr 27, 2010 0.3850 0.3850 0.3500 0.3500 140,300 -0.02(-5.41%)
Apr 26, 2010 0.3600 0.3700 0.3500 0.3700 147,632 +0.01(+1.37%)
Apr 23, 2010 0.4000 0.4000 0.3650 0.3650 61,975 -0.03(-6.41%)
Apr 22, 2010 0.3900 0.4000 0.3900 0.3900 42,418 +0.01(+2.63%)
Apr 21, 2010 0.3750 0.3850 0.3750 0.3800 64,964 +0.01(+2.70%)
Apr 20, 2010 0.3700 0.3700 0.3550 0.3700 78,500 +0.02(+4.23%)
Apr 19, 2010 0.3700 0.3750 0.3550 0.3550 89,650 -0.02(-4.05%)
Apr 16, 2010 0.3850 0.3850 0.3500 0.3700 86,000 -0.02(-3.90%)
Apr 15, 2010 0.4000 0.4000 0.3700 0.3850 35,500 -0.02(-3.75%)
Apr 14, 2010 0.4050 0.4050 0.3600 0.4000 213,150 -0.01(-2.44%)
Apr 13, 2010 0.4100 0.4150 0.4100 0.4100 125,800 +0.01(+2.50%)
Apr 12, 2010 0.4100 0.4150 0.4000 0.4000 169,125 +0.00(+0.00%)
Apr 09, 2010 0.3850 0.4000 0.3700 0.4000 105,780 +0.02(+3.90%)
Apr 08, 2010 0.4150 0.4150 0.3800 0.3850 71,825 -0.02(-4.94%)
Apr 07, 2010 0.4000 0.4050 0.3900 0.4050 74,195 -0.00(-1.22%)
Apr 06, 2010 0.4050 0.4150 0.3900 0.4100 56,150 -0.01(-1.20%)
Apr 05, 2010 0.4000 0.4200 0.4000 0.4150 74,104 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.