Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 30, 2019 0.1900 0.1950 0.1850 0.1950 259,932 +0.00(+0.00%)
Dec 27, 2019 0.2000 0.2000 0.1900 0.1950 34,700 -0.01(-2.50%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 23, 2019 0.1950 0.2000 0.1950 0.1950 73,400 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.1950 0.1950 147,000 -0.01(-2.50%)
Dec 19, 2019 0.2050 0.2050 0.2000 0.2000 130,250 +0.01(+2.56%)
Dec 18, 2019 0.1950 0.2000 0.1900 0.1950 260,765 -0.01(-2.50%)
Dec 17, 2019 0.2050 0.2050 0.2000 0.2000 88,375 +0.00(+0.00%)
Dec 16, 2019 0.2050 0.2050 0.2000 0.2000 185,200 -0.01(-4.76%)
Dec 13, 2019 0.2100 0.2100 0.2100 0.2100 118,000 +0.00(+0.00%)
Dec 12, 2019 0.2100 0.2150 0.2050 0.2100 101,400 +0.00(+0.00%)
Dec 11, 2019 0.2150 0.2150 0.2100 0.2100 93,100 -0.01(-4.55%)
Dec 10, 2019 0.2100 0.2200 0.2100 0.2200 96,000 +0.01(+2.33%)
Dec 09, 2019 0.2200 0.2200 0.2100 0.2150 49,650 -0.01(-2.27%)
Dec 06, 2019 0.2200 0.2200 0.2150 0.2200 22,500 +0.00(+0.00%)
Dec 05, 2019 0.2200 0.2200 0.2150 0.2200 62,108 +0.00(+0.00%)
Dec 04, 2019 0.2250 0.2250 0.2200 0.2200 162,983 -0.01(-2.22%)
Dec 03, 2019 0.2350 0.2350 0.2150 0.2250 355,533 -0.01(-4.26%)
Dec 02, 2019 0.2400 0.2400 0.2300 0.2350 46,439 -0.01(-2.08%)
Nov 29, 2019 0.2350 0.2550 0.2300 0.2400 208,000 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2400 0.2350 0.2400 82,719 -0.01(-4.00%)
Nov 27, 2019 0.2350 0.2550 0.2300 0.2500 128,585 -0.01(-1.96%)
Nov 26, 2019 0.2700 0.2750 0.2400 0.2550 413,674 -0.01(-3.77%)
Nov 25, 2019 0.2200 0.2700 0.2200 0.2650 1,171,760 +0.05(+20.45%)
Nov 22, 2019 0.2100 0.2200 0.2100 0.2200 26,000 +0.02(+10.00%)
Nov 21, 2019 0.2100 0.2200 0.2000 0.2000 64,040 -0.01(-4.76%)
Nov 20, 2019 0.2050 0.2150 0.2050 0.2100 86,000 +0.00(+0.00%)
Nov 19, 2019 0.2100 0.2150 0.2100 0.2100 31,100 +0.01(+5.00%)
Nov 18, 2019 0.2150 0.2150 0.2000 0.2000 76,646 -0.01(-6.98%)
Nov 15, 2019 0.2150 0.2150 0.2100 0.2150 113,300 -0.01(-2.27%)
Nov 14, 2019 0.2200 0.2200 0.2100 0.2200 72,500 +0.00(+0.00%)
Nov 13, 2019 0.2150 0.2200 0.2000 0.2200 148,176 +0.02(+7.32%)
Nov 12, 2019 0.2150 0.2150 0.2000 0.2050 64,850 -0.01(-4.65%)
Nov 11, 2019 0.2150 0.2150 0.2150 145 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2150 0.1950 0.2150 86,700 +0.02(+10.26%)
Nov 07, 2019 0.2000 0.2000 0.1950 0.1950 15,000 +0.00(+0.00%)
Nov 06, 2019 0.2000 0.2000 0.1900 0.1950 11,000 -0.01(-2.50%)
Nov 05, 2019 0.1950 0.2000 0.1950 0.2000 20,000 +0.01(+2.56%)
Nov 04, 2019 0.2000 0.2000 0.1950 0.1950 38,300 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2050 0.1950 0.1950 29,000 +0.01(+2.63%)
Oct 31, 2019 0.2100 0.2100 0.1900 0.1900 75,939 -0.01(-5.00%)
Oct 30, 2019 0.2050 0.2100 0.2000 0.2000 37,030 -0.01(-6.98%)
Oct 29, 2019 0.2150 0.2200 0.2100 0.2150 33,725 +0.01(+7.50%)
Oct 28, 2019 0.1900 0.2100 0.1900 0.2000 20,450 +0.00(+0.00%)
Oct 25, 2019 0.2150 0.2200 0.1950 0.2000 288,335 -0.00(-2.44%)
Oct 24, 2019 0.2150 0.2150 0.2000 0.2050 164,699 -0.02(-6.82%)
Oct 23, 2019 0.2300 0.2300 0.2150 0.2200 61,179 -0.01(-4.35%)
Oct 22, 2019 0.2200 0.2300 0.2200 0.2300 25,350 +0.01(+4.55%)
Oct 21, 2019 0.2250 0.2350 0.2200 0.2200 36,898 -0.01(-4.35%)
Oct 18, 2019 0.2400 0.2400 0.2300 0.2300 36,870 -0.01(-4.17%)
Oct 17, 2019 0.2350 0.2400 0.2200 0.2400 71,564 +0.00(+0.00%)
Oct 16, 2019 0.2550 0.2550 0.2400 0.2400 151,775 -0.01(-4.00%)
Oct 15, 2019 0.2500 0.2550 0.2500 0.2500 109,082 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2019 0.2450 0.2500 0.2350 0.2500 124,200 +0.01(+4.17%)
Oct 09, 2019 0.2500 0.2500 0.2400 0.2400 65,900 +0.00(+0.00%)
Oct 08, 2019 0.2400 0.2500 0.2400 0.2400 288,136 -0.01(-2.04%)
Oct 07, 2019 0.2200 0.2450 0.2200 0.2450 139,465 +0.01(+2.08%)
Oct 04, 2019 0.2400 0.2400 0.2250 0.2400 105,621 +0.01(+4.35%)
Oct 03, 2019 0.2150 0.2450 0.2150 0.2300 232,415 +0.02(+6.98%)
Oct 02, 2019 0.2200 0.2200 0.2150 0.2150 6,850 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.