Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1950 0.2100 0.1900 0.2000 113,350 +0.00(+0.00%)
May 28, 2020 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
May 27, 2020 0.2000 0.2000 0.1900 0.1950 8,500 +0.02(+11.43%)
May 26, 2020 0.2100 0.2150 0.1750 0.1750 262,000 -0.03(-12.50%)
May 25, 2020 0.2000 0.2200 0.2000 0.2000 351,500 +0.00(+0.00%)
May 22, 2020 0.2050 0.2200 0.2000 0.2000 87,299 -0.00(-2.44%)
May 21, 2020 0.1900 0.2050 0.1900 0.2050 193,465 +0.01(+7.89%)
May 20, 2020 0.1900 0.1900 0.1900 0.1900 6,400 +0.01(+5.56%)
May 19, 2020 0.1650 0.1900 0.1650 0.1800 165,965 -0.01(-5.26%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 14, 2020 0.1900 0.1900 0.1850 0.1850 35,000 -0.01(-5.13%)
May 13, 2020 0.1850 0.1950 0.1800 0.1950 11,470 +0.02(+11.43%)
May 12, 2020 0.1750 0.1750 0.1750 350 +0.00(+0.00%)
May 11, 2020 0.1900 0.2000 0.1750 0.1750 29,300 -0.03(-12.50%)
May 08, 2020 0.2200 0.2200 0.1950 0.2000 42,500 -0.01(-4.76%)
May 07, 2020 0.2150 0.2200 0.2100 0.2100 18,000 -0.03(-12.50%)
May 06, 2020 0.2150 0.2400 0.2000 0.2400 131,385 -0.04(-15.79%)
May 05, 2020 0.1600 0.2850 0.1600 0.2850 264,553 +0.13(+90.00%)
May 04, 2020 0.1500 0.1500 0.1500 0.1500 20,450 +0.00(+0.00%)
May 01, 2020 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1550 0.1500 0.1500 10,499 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1500 0.1500 41,999 -0.01(-6.25%)
Apr 28, 2020 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
Apr 27, 2020 0.1500 0.1600 0.1500 0.1500 157,300 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1600 0.1500 0.1500 82,500 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1600 0.1500 0.1500 158,800 +0.01(+7.14%)
Apr 22, 2020 0.1600 0.1600 0.1400 0.1400 106,000 -0.02(-12.50%)
Apr 21, 2020 0.1600 0.1600 0.1600 0.1600 42,670 +0.01(+6.67%)
Apr 20, 2020 0.1650 0.1650 0.1500 0.1500 55,259 -0.01(-6.25%)
Apr 17, 2020 0.1600 0.1650 0.1400 0.1600 81,000 -0.01(-5.88%)
Apr 16, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Apr 15, 2020 0.1700 0.1700 0.1600 0.1600 48,200 -0.02(-13.51%)
Apr 14, 2020 0.1800 0.1850 0.1800 0.1850 20,800 +0.02(+15.62%)
Apr 13, 2020 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2020 0.1700 0.1700 0.1600 0.1600 69,500 -0.02(-11.11%)
Apr 07, 2020 0.2000 0.2000 0.1650 0.1800 30,500 +0.00(+0.00%)
Apr 06, 2020 0.1450 0.1800 0.1450 0.1800 167,000 +0.02(+12.50%)
Apr 03, 2020 0.1500 0.1600 0.1500 0.1600 39,450 +0.02(+10.34%)
Apr 02, 2020 0.1450 0.1450 0.1450 0.1450 20,000 +0.01(+11.54%)
Apr 01, 2020 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 31, 2020 0.1350 0.1350 0.1300 0.1300 45,500 -0.02(-13.33%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-6.25%)
Mar 27, 2020 0.1600 0.1600 0.1600 0.1600 100,326 +0.01(+6.67%)
Mar 26, 2020 0.1400 0.1550 0.1400 0.1500 57,000 +0.00(+0.00%)
Mar 25, 2020 0.1500 0.1500 0.1500 0.1500 75,940 +0.01(+7.14%)
Mar 24, 2020 0.1400 0.1400 0.1400 0.1400 10,325 +0.01(+7.69%)
Mar 23, 2020 0.1500 0.1500 0.1300 0.1300 131,000 +0.00(+0.00%)
Mar 20, 2020 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-7.14%)
Mar 19, 2020 0.1400 0.1400 0.1400 175 +0.00(+0.00%)
Mar 18, 2020 0.1200 0.1400 0.1200 0.1400 96,150 +0.02(+16.67%)
Mar 17, 2020 0.1400 0.1500 0.1200 0.1200 129,500 -0.06(-33.33%)
Mar 16, 2020 0.1800 0.1800 0.1400 0.1800 16,500 +0.03(+20.00%)
Mar 13, 2020 0.1800 0.1800 0.1500 0.1500 15,000 -0.02(-9.09%)
Mar 12, 2020 0.1700 0.1700 0.1300 0.1650 226,500 -0.01(-2.94%)
Mar 11, 2020 0.2200 0.2200 0.1700 0.1700 69,000 -0.03(-15.00%)
Mar 10, 2020 0.2100 0.2100 0.1800 0.2000 80,249 -0.04(-18.37%)
Mar 09, 2020 0.2450 0.2450 0.2450 0.2450 5,200 +0.04(+16.67%)
Mar 06, 2020 0.1850 0.2100 0.1850 0.2100 23,499 +0.00(+0.00%)
Mar 05, 2020 0.2100 0.2100 0.2100 0.2100 5,750 +0.01(+5.00%)
Mar 04, 2020 0.2100 0.2100 0.2000 0.2000 37,043 -0.01(-4.76%)
Mar 03, 2020 0.2100 0.2250 0.2100 0.2100 226,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.