Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,859 | +0.00(+0.00%) |
May 22, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 170,578 | +0.00(+0.00%) |
May 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 18,000 | +0.00(+12.50%) |
May 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
May 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 11, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 9,000 | -0.00(-12.50%) |
May 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,800 | +0.00(+14.29%) |
May 07, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 22,000 | -0.01(-22.22%) |
May 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,925 | +0.00(+14.29%) |
May 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,999 | -0.00(-12.50%) |
Apr 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Apr 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 335,632 | -0.00(-16.67%) |
Mar 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 157,895 | -0.00(-16.67%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 268,000 | -0.01(-14.29%) |
Mar 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 06, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,793 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.