Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 116,000 | +0.01(+25.00%) |
Aug 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
Aug 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,000 | +0.01(+25.00%) |
Aug 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,000 | +0.01(+33.33%) |
Aug 22, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 43,734 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 154,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 358,000 | -0.01(-20.00%) |
Aug 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | +0.01(+25.00%) |
Aug 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Aug 01, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.