Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 28, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2016 0.0700 0.0750 0.0700 0.0700 24,200 +0.01(+16.67%)
Jun 24, 2016 0.0650 0.0650 0.0600 0.0600 191,000 -0.01(-14.29%)
Jun 23, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 21, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 20, 2016 0.0700 0.0800 0.0700 0.0800 52,000 +0.01(+23.08%)
Jun 17, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jun 16, 2016 0.0650 0.0650 0.0600 0.0600 31,000 -0.01(-14.29%)
Jun 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2016 0.0600 0.0700 0.0600 0.0700 73,000 +0.00(+0.00%)
Jun 10, 2016 0.0650 0.0700 0.0650 0.0700 220,000 +0.01(+16.67%)
Jun 09, 2016 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Jun 08, 2016 0.0550 0.0650 0.0550 0.0650 317,000 +0.01(+18.18%)
Jun 07, 2016 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Jun 06, 2016 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+25.00%)
Jun 02, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 01, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
May 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2016 0.0450 0.0450 0.0450 0.0450 449,148 +0.00(+0.00%)
May 25, 2016 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
May 24, 2016 0.0500 0.0500 0.0500 0.0500 2,833 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 17, 2016 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
May 16, 2016 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+11.11%)
May 13, 2016 0.0500 0.0500 0.0450 0.0450 362,500 -0.01(-10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 199,000 -0.00(-9.09%)
May 11, 2016 0.0450 0.0550 0.0450 0.0550 347,000 +0.00(+10.00%)
May 10, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
May 09, 2016 0.0500 0.0550 0.0500 0.0500 81,000 +0.01(+11.11%)
May 06, 2016 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
May 05, 2016 0.0450 0.0500 0.0450 0.0500 133,000 +0.01(+11.11%)
May 04, 2016 0.0500 0.0500 0.0450 0.0450 124,000 -0.01(-10.00%)
May 03, 2016 0.0550 0.0550 0.0500 0.0500 71,000 -0.00(-9.09%)
May 02, 2016 0.0450 0.0650 0.0400 0.0550 4,235,840 +0.02(+57.14%)
Apr 29, 2016 0.0350 0.0400 0.0350 0.0350 27,750 +0.00(+0.00%)
Apr 28, 2016 0.0400 0.0400 0.0350 0.0350 92,000 +0.00(+0.00%)
Apr 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 251,000 +0.01(+16.67%)
Apr 18, 2016 0.0300 0.0300 0.0300 0.0300 194,000 -0.01(-25.00%)
Apr 15, 2016 0.0350 0.0400 0.0350 0.0400 200,000 +0.01(+33.33%)
Apr 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 376,500 -0.01(-14.29%)
Apr 08, 2016 0.0350 0.0400 0.0350 0.0350 60,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.