Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 29, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 28, 2009 0.1100 0.1100 0.1000 0.1000 22,000 -0.01(-9.09%)
Apr 27, 2009 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 24, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 20, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Apr 16, 2009 0.1100 0.1100 0.1050 0.1050 5,200 -0.03(-19.23%)
Apr 15, 2009 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Apr 13, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 09, 2009 0.1200 0.1350 0.1200 0.1350 30,000 +0.02(+12.50%)
Apr 08, 2009 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Apr 07, 2009 0.1100 0.1200 0.1100 0.1200 6,500 +0.00(+4.35%)
Apr 02, 2009 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Apr 01, 2009 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Mar 31, 2009 0.0800 0.1000 0.0800 0.1000 7,000 +0.00(+0.00%)
Mar 30, 2009 0.1000 0.1000 0.0850 0.1000 5,000 +0.03(+33.33%)
Mar 26, 2009 0.1000 0.1000 0.0750 0.0750 8,000 -0.03(-25.00%)
Mar 25, 2009 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 24, 2009 0.0800 0.1000 0.0800 0.1000 86,000 +0.01(+11.11%)
Mar 20, 2009 0.0900 0.0900 0.0900 0.0900 50,400 +0.01(+12.50%)
Mar 18, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Mar 12, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2009 0.0950 0.1000 0.0950 0.1000 5,000 +0.00(+0.00%)
Mar 05, 2009 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Mar 04, 2009 0.0850 0.1000 0.0850 0.1000 13,000 +0.01(+11.11%)
Mar 02, 2009 0.0950 0.0950 0.0900 0.0900 37,000 -0.01(-14.29%)
Feb 27, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Feb 26, 2009 0.1300 0.1300 0.1000 0.1000 15,000 +0.01(+11.11%)
Feb 25, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2009 0.0900 0.0900 0.0900 0.0900 20,000 -0.04(-30.77%)
Feb 23, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 20, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 19, 2009 0.1200 0.1300 0.1200 0.1300 15,300 +0.01(+13.04%)
Feb 18, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 17, 2009 0.0900 0.1150 0.0900 0.1150 3,500 +0.01(+4.55%)
Feb 13, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 12, 2009 0.1100 0.1100 0.1000 0.1100 0 +0.00(+0.00%)
Feb 11, 2009 0.1000 0.1100 0.1000 0.1100 57,000 +0.01(+4.76%)
Feb 10, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Feb 09, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Feb 06, 2009 0.0800 0.1050 0.0800 0.1050 10,000 +0.00(+0.00%)
Feb 05, 2009 0.0950 0.1050 0.0950 0.1050 30,000 +0.03(+50.00%)
Feb 04, 2009 0.0950 0.0950 0.0700 0.0700 6,000 +0.02(+27.27%)
Feb 03, 2009 0.0550 0.0550 0.0550 0.0550 2,000 -0.04(-42.11%)
Feb 02, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2009 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 29, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2009 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 27, 2009 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+35.71%)
Jan 26, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2009 0.0550 0.0700 0.0550 0.0700 20,900 +0.02(+27.27%)
Jan 22, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 21, 2009 0.0650 0.0650 0.0550 0.0550 67,000 -0.01(-15.38%)
Jan 20, 2009 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jan 19, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2009 0.0800 0.0800 0.0600 0.0600 150,500 -0.02(-25.00%)
Jan 14, 2009 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jan 13, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 09, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 08, 2009 0.0600 0.0750 0.0600 0.0750 60,000 +0.02(+36.36%)
Jan 07, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2009 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-26.67%)
Jan 05, 2009 0.0550 0.0750 0.0450 0.0750 81,500 -0.01(-16.67%)
Jan 02, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 01, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2008 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Dec 30, 2008 0.0400 0.0900 0.0400 0.0900 65,000 +0.05(+125.00%)
Dec 29, 2008 0.0400 0.0400 0.0350 0.0400 11,000 -0.00(-11.11%)
Dec 24, 2008 0.0450 0.0500 0.0450 0.0450 31,700 -0.01(-10.00%)
Dec 23, 2008 0.0500 0.0500 0.0400 0.0500 368,000 +0.01(+11.11%)
Dec 22, 2008 0.0500 0.0500 0.0400 0.0450 240,000 +0.00(+12.50%)
Dec 19, 2008 0.0400 0.0400 0.0300 0.0400 109,000 +0.00(+0.00%)
Dec 18, 2008 0.0450 0.0500 0.0400 0.0400 65,100 -0.00(-11.11%)
Dec 17, 2008 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0500 0.0450 0.0450 66,500 -0.01(-10.00%)
Dec 15, 2008 0.0500 0.0500 0.0450 0.0500 59,000 +0.00(+0.00%)
Dec 12, 2008 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Dec 11, 2008 0.0650 0.0650 0.0450 0.0500 298,100 -0.02(-28.57%)
Dec 10, 2008 0.0600 0.0700 0.0600 0.0700 5,000 +0.01(+16.67%)
Dec 09, 2008 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Dec 08, 2008 0.0600 0.0600 0.0500 0.0600 36,000 +0.00(+0.00%)
Dec 05, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 04, 2008 0.0600 0.0600 0.0500 0.0600 70,000 -0.01(-7.69%)
Dec 03, 2008 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 02, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 01, 2008 0.0650 0.0800 0.0650 0.0650 68,000 -0.01(-18.75%)
Nov 28, 2008 0.0600 0.0800 0.0600 0.0800 33,000 +0.00(+0.00%)
Nov 27, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2008 0.0750 0.0800 0.0600 0.0800 46,500 +0.00(+0.00%)
Nov 25, 2008 0.0700 0.0800 0.0700 0.0800 19,000 +0.01(+14.29%)
Nov 24, 2008 0.0900 0.0900 0.0700 0.0700 43,600 -0.02(-22.22%)
Nov 21, 2008 0.0850 0.0900 0.0850 0.0900 4,800 -0.01(-10.00%)
Nov 20, 2008 0.0900 0.1000 0.0850 0.1000 26,000 +0.01(+17.65%)
Nov 19, 2008 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 18, 2008 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 17, 2008 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-11.11%)
Nov 14, 2008 0.0800 0.0900 0.0800 0.0900 40,000 +0.00(+5.88%)
Nov 13, 2008 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
Nov 12, 2008 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 11, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+23.08%)
Nov 10, 2008 0.0750 0.0750 0.0650 0.0650 310,000 -0.01(-18.75%)
Nov 07, 2008 0.0700 0.0800 0.0700 0.0800 105,000 -0.01(-15.79%)
Nov 06, 2008 0.0850 0.0950 0 +0.00(+0.00%)
Nov 05, 2008 0.0850 0.0950 0.0850 0.0950 85,100 +0.00(+0.00%)
Nov 04, 2008 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Nov 03, 2008 0.0900 0.0950 0.0800 0.0950 81,000 +0.01(+5.56%)
Oct 31, 2008 0.0900 0.0900 0.0900 0.0900 4,800 +0.00(+0.00%)
Oct 30, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2008 0.0950 0.0950 0.0900 0.0900 293,250 +0.02(+28.57%)
Oct 28, 2008 0.0950 0.0950 0.0600 0.0700 97,700 +0.00(+0.00%)
Oct 27, 2008 0.1000 0.1000 0.0700 0.0700 53,500 -0.03(-30.00%)
Oct 24, 2008 0.0700 0.1000 0.0700 0.1000 64,500 +0.02(+25.00%)
Oct 23, 2008 0.1000 0.1000 0.0800 0.0800 90,000 -0.02(-20.00%)
Oct 22, 2008 0.1100 0.1100 0.1000 0.1000 105,000 -0.02(-16.67%)
Oct 21, 2008 0.1400 0.1400 0.1200 0.1200 14,000 -0.02(-14.29%)
Oct 20, 2008 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Oct 17, 2008 0.1500 0.1500 0.1100 0.1400 16,000 -0.01(-6.67%)
Oct 16, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2008 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-6.25%)
Oct 14, 2008 0.1600 0.1600 0.1500 0.1600 44,500 +0.01(+6.67%)
Oct 10, 2008 0.1400 0.1500 0.1400 0.1500 49,700 -0.01(-6.25%)
Oct 09, 2008 0.1600 0.1600 0.1600 0.1600 40,000 +0.02(+14.29%)
Oct 08, 2008 0.1400 0.1450 0.1200 0.1400 95,000 -0.02(-12.50%)
Oct 07, 2008 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Oct 06, 2008 0.1650 0.1900 0.1650 0.1700 17,000 -0.05(-24.44%)
Oct 03, 2008 0.2250 0.2250 0.2250 0.2250 9,500 -0.01(-2.17%)
Oct 02, 2008 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+2.22%)
Oct 01, 2008 0.2250 0.2250 0 +0.00(+0.00%)
Sep 30, 2008 0.2300 0.2300 0.2250 0.2250 8,000 -0.06(-19.64%)
Sep 29, 2008 0.2800 0.2800 0.2400 0.2800 77,500 +0.00(+0.00%)
Sep 26, 2008 0.2400 0.2800 0.2400 0.2800 10,000 +0.04(+16.67%)
Sep 25, 2008 0.2350 0.2400 0.1950 0.2400 65,000 -0.02(-7.69%)
Sep 24, 2008 0.2600 0.2600 0 +0.00(+0.00%)
Sep 23, 2008 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
Sep 22, 2008 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-3.45%)
Sep 19, 2008 0.2900 0.2900 0.2500 0.2900 48,000 +0.00(+0.00%)
Sep 18, 2008 0.3000 0.3000 0.2900 0.2900 21,000 -0.01(-1.69%)
Sep 17, 2008 0.3000 0.3000 0.2950 0.2950 6,000 -0.01(-1.67%)
Sep 16, 2008 0.2650 0.3250 0.2500 0.3000 75,200 +0.05(+20.00%)
Sep 15, 2008 0.3000 0.3250 0.2500 0.2500 23,500 -0.05(-16.67%)
Sep 12, 2008 0.3000 0.3000 0.3000 0.3000 5,000 +0.07(+30.43%)
Sep 11, 2008 0.2750 0.2800 0.2300 0.2300 21,000 -0.07(-23.33%)
Sep 10, 2008 0.3200 0.3200 0.2900 0.3000 42,000 -0.03(-7.69%)
Sep 09, 2008 0.3250 0.3250 0.3200 0.3250 100,000 +0.03(+8.33%)
Sep 08, 2008 0.3000 0 +0.00(+0.00%)
Sep 05, 2008 0.3000 0 +0.00(+0.00%)
Sep 04, 2008 0.3000 0.3000 0.3000 0.3000 4,500 +0.03(+11.11%)
Sep 03, 2008 0.3000 0.3000 0.2700 0.2700 6,500 -0.07(-20.59%)
Sep 02, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Aug 29, 2008 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 28, 2008 0.3100 0.3100 0.3000 0.3000 2,000 -0.02(-6.25%)
Aug 27, 2008 0.3300 0.3300 0.3200 0.3200 2,000 +0.01(+3.23%)
Aug 26, 2008 0.3100 0.3100 0.3100 0.3100 1,005 -0.06(-16.22%)
Aug 25, 2008 0.3700 0 +0.00(+0.00%)
Aug 22, 2008 0.3400 0.3700 0.3400 0.3700 28,500 +0.05(+15.62%)
Aug 21, 2008 0.3200 0 +0.00(+0.00%)
Aug 20, 2008 0.3400 0.3400 0.3200 0.3200 15,500 -0.03(-8.57%)
Aug 19, 2008 0.3050 0.3500 0.3050 0.3500 80,000 +0.09(+34.62%)
Aug 18, 2008 0.2600 0 +0.00(+0.00%)
Aug 15, 2008 0.2600 0.2600 0.2600 0.2600 12,000 -0.03(-10.34%)
Aug 14, 2008 0.3000 0.3000 0.2900 0.2900 30,000 -0.07(-18.31%)
Aug 13, 2008 0.3200 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Aug 12, 2008 0.3200 0.3200 0.3200 0.3200 2,200 +0.02(+6.67%)
Aug 11, 2008 0.3200 0.3200 0.3000 0.3000 32,000 -0.05(-15.49%)
Aug 08, 2008 0.3600 0.3600 0.3550 0.3550 5,500 -0.02(-5.33%)
Aug 07, 2008 0.3350 0.3750 0.3350 0.3750 8,000 +0.04(+13.64%)
Aug 06, 2008 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Aug 05, 2008 0.3350 0.3400 0.3300 0.3300 20,000 -0.01(-2.94%)
Aug 04, 2008 0.3400 0.3400 0.3400 0.3400 14,000 +0.00(+0.00%)
Aug 01, 2008 0.3400 0.3400 0.3400 0.3400 14,000 -0.03(-8.11%)
Jul 31, 2008 0.3300 0.3900 0.2900 0.3700 94,500 -0.02(-5.13%)
Jul 30, 2008 0.3300 0.3900 0.3300 0.3900 9,000 +0.05(+14.71%)
Jul 29, 2008 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
Jul 28, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 25, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Jul 24, 2008 0.3300 0.3300 0.3300 0.3300 2,300 +0.02(+4.76%)
Jul 23, 2008 0.3400 0.3400 0.3150 0.3150 13,800 -0.01(-1.56%)
Jul 22, 2008 0.3500 0.3500 0.3200 0.3200 10,500 -0.02(-7.25%)
Jul 21, 2008 0.3300 0.3450 0.3300 0.3450 3,500 +0.02(+7.81%)
Jul 18, 2008 0.3400 0.3450 0.3000 0.3200 101,000 -0.05(-13.51%)
Jul 17, 2008 0.3300 0.3700 0.3300 0.3700 41,000 +0.02(+5.71%)
Jul 16, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2008 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Jul 14, 2008 0.3600 0.3600 0.3550 0.3550 20,000 +0.01(+1.43%)
Jul 11, 2008 0.3500 0.3900 0.3500 0.3500 55,000 +0.00(+0.00%)
Jul 10, 2008 0.3500 0.3500 0.3500 0.3500 21,000 +0.00(+0.00%)
Jul 09, 2008 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Jul 08, 2008 0.4000 0.4000 0.3500 0.3600 16,750 -0.02(-5.26%)
Jul 07, 2008 0.3800 0.3800 0.3500 0.3800 62,100 +0.00(+0.00%)
Jul 04, 2008 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+5.56%)
Jul 03, 2008 0.4200 0.4200 0.3600 0.3600 59,000 -0.07(-15.29%)
Jul 02, 2008 0.4250 0.4250 0.4250 0.4250 2,000 -0.02(-3.41%)
Jul 01, 2008 0.4000 0.4400 0.4000 0.4400 10,150 +0.00(+0.00%)
Jun 30, 2008 0.4000 0.4400 0.4000 0.4400 10,150 +0.04(+10.00%)
Jun 27, 2008 0.4500 0.4500 0.4000 0.4000 25,000 -0.05(-11.11%)
Jun 26, 2008 0.4500 0.4500 0.4500 0.4500 31,000 -0.01(-2.17%)
Jun 25, 2008 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Jun 24, 2008 0.4000 0.4600 0.4000 0.4600 52,374 +0.06(+15.00%)
Jun 23, 2008 0.4300 0.4300 0.4000 0.4000 51,600 -0.02(-4.76%)
Jun 20, 2008 0.4000 0.4200 0.4000 0.4200 17,000 +0.02(+5.00%)
Jun 19, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2008 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Jun 16, 2008 0.4000 0.4100 0.4000 0.4000 55,300 -0.01(-2.44%)
Jun 13, 2008 0.3700 0.4100 0.3700 0.4100 104,500 +0.06(+17.14%)
Jun 12, 2008 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Jun 11, 2008 0.3700 0.3700 0.3400 0.3500 116,000 -0.01(-2.78%)
Jun 10, 2008 0.3700 0.3800 0.3500 0.3600 44,500 -0.03(-6.49%)
Jun 09, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 06, 2008 0.3850 0.3850 0.3850 0.3850 6,000 +0.01(+1.32%)
Jun 05, 2008 0.3800 0.4000 0.3800 0.3800 42,500 -0.02(-3.80%)
Jun 04, 2008 0.3950 0.3950 0.3950 0.3950 7,700 -0.03(-8.14%)
Jun 03, 2008 0.4200 0.4300 0.4000 0.4300 32,500 -0.02(-4.44%)
Jun 02, 2008 0.4150 0.4500 0.4150 0.4500 55,000 +0.04(+9.76%)
May 30, 2008 0.4000 0.4100 0.4000 0.4100 17,000 +0.01(+2.50%)
May 29, 2008 0.4000 0.4000 0.4000 0.4000 12,500 -0.03(-6.98%)
May 28, 2008 0.4400 0.4400 0.4300 0.4300 20,300 -0.01(-2.27%)
May 27, 2008 0.4400 0.4400 0.4400 0.4400 24,700 +0.01(+1.15%)
May 26, 2008 0.4600 0.4600 0.4350 0.4350 17,500 -0.01(-2.25%)
May 23, 2008 0.5000 0.5100 0.4350 0.4450 7,500 -0.10(-17.59%)
May 22, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 21, 2008 0.4750 0.5500 0.4750 0.5400 55,800 +0.10(+22.73%)
May 20, 2008 0.4450 0.4600 0.4400 0.4400 108,725 +0.04(+10.00%)
May 19, 2008 0.3950 0.4150 0.3900 0.4000 61,000 +0.00(+0.00%)
May 16, 2008 0.3950 0.4150 0.3900 0.4000 61,000 +0.00(+0.00%)
May 15, 2008 0.3800 0.4000 0.3800 0.4000 65,000 +0.02(+5.26%)
May 14, 2008 0.3850 0.3950 0.3800 0.3800 60,700 -0.02(-5.00%)
May 13, 2008 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-6.98%)
May 12, 2008 0.3900 0.4400 0.3900 0.4300 30,900 +0.01(+2.38%)
May 09, 2008 0.4300 0.4300 0.4100 0.4200 9,500 +0.02(+5.00%)
May 08, 2008 0.3700 0.4350 0.3700 0.4000 51,300 +0.00(+0.00%)
May 07, 2008 0.4050 0.4050 0.4000 0.4000 38,500 -0.01(-1.23%)
May 06, 2008 0.4000 0.4200 0.4000 0.4050 25,500 +0.00(+0.00%)
May 05, 2008 0.3800 0.4250 0.3600 0.4050 75,680 +0.01(+2.53%)
May 02, 2008 0.4000 0.4300 0.3950 0.3950 158,517 -0.04(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.