Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 281,000 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Sep 18, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Sep 13, 2018 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2018 0.0200 0.0200 0.0200 0.0200 1,176,100 -0.01(-20.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0250 0.0200 0.0250 116,000 +0.01(+25.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 49,000 +0.01(+25.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0.0200 87,000 +0.01(+33.33%)
Aug 22, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0200 0.0200 43,734 +0.00(+0.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0.0200 358,000 -0.01(-20.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Aug 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.