Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 04, 2018 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jun 01, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2018 0.0250 0.0250 0.0250 0.0250 76,001 +0.00(+0.00%)
May 15, 2018 0.0250 0.0250 0.0250 0.0250 25,300 +0.00(+0.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 189,500 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 03, 2018 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
May 02, 2018 0.0300 0.0300 0.0250 0.0250 4,238 -0.00(-16.67%)
May 01, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2018 0.0300 0.0300 0.0300 0.0300 184,000 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0300 0.0300 0.0300 271,002 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 1,212,500 -0.01(-14.29%)
Apr 13, 2018 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.