Encore Energy Corp (TSV: EU )
6.580
+0.090
(+1.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 161,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,700 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,966 | -0.00(-12.50%) |
Mar 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,333 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,666 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,333 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 274,000 | +0.00(+20.00%) |
Feb 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,300 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 12, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 61,000 | +0.00(+20.00%) |
Feb 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,300 | -0.00(-16.67%) |
Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 06, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 21,666 | +0.01(+16.67%) |
Feb 05, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,999 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Feb 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.