Senvest Capital Inc (TSX: SEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 308.00 | 0 | +2.00(+0.65%) | |||
| Feb 26, 2024 | 306.00 | 0 | -12.75(-4.00%) | |||
| Jan 29, 2024 | 318.75 | 0 | -6.25(-1.92%) | |||
| Jan 26, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 1,101 | +15.00(+4.84%) |
| Jan 22, 2024 | 310.00 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 310.00 | 30 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 310.00 | 2 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 310.00 | 4 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 312.37 | 312.37 | 310.00 | 310.00 | 212 | +5.00(+1.64%) |
| Dec 13, 2023 | 305.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
