Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 385.10 | 385.10 | 385.10 | 4 | -13.90(-3.48%) | |
Aug 30, 2021 | 399.99 | 399.99 | 399.00 | 399.00 | 1,467 | +9.00(+2.31%) |
Aug 27, 2021 | 390.00 | 390.00 | 390.00 | 390.00 | 800 | +0.00(+0.00%) |
Aug 26, 2021 | 385.00 | 390.00 | 385.00 | 390.00 | 700 | +10.00(+2.63%) |
Aug 23, 2021 | 380.00 | 380.00 | 380.00 | 29 | -5.00(-1.30%) | |
Aug 19, 2021 | 385.00 | 385.00 | 385.00 | 0 | +9.00(+2.39%) | |
Aug 18, 2021 | 376.00 | 376.00 | 376.00 | 376.00 | 180 | +6.00(+1.62%) |
Aug 17, 2021 | 385.00 | 385.00 | 347.25 | 370.00 | 1,540 | -20.18(-5.17%) |
Aug 11, 2021 | 390.18 | 390.18 | 390.18 | 5 | +0.18(+0.05%) | |
Aug 09, 2021 | 390.00 | 390.00 | 390.00 | 25 | +0.00(+0.00%) | |
Jul 29, 2021 | 390.00 | 390.00 | 390.00 | 10 | +5.00(+1.30%) | |
Jul 28, 2021 | 385.00 | 385.00 | 385.00 | 385.00 | 231 | -6.00(-1.53%) |
Jul 22, 2021 | 391.00 | 391.00 | 391.00 | 8 | -3.98(-1.01%) | |
Jul 16, 2021 | 394.98 | 394.98 | 394.98 | 0 | +2.98(+0.76%) | |
Jul 14, 2021 | 392.00 | 392.00 | 392.00 | 55 | +2.00(+0.51%) | |
Jul 13, 2021 | 390.00 | 390.00 | 390.00 | 390.00 | 437 | -2.00(-0.51%) |
Jul 12, 2021 | 392.00 | 392.00 | 392.00 | 392.00 | 1,100 | +6.47(+1.68%) |
Jul 07, 2021 | 385.53 | 385.53 | 385.53 | 13 | +0.53(+0.14%) | |
Jul 06, 2021 | 399.99 | 400.00 | 385.00 | 385.00 | 1,237 | -15.00(-3.75%) |
Jul 05, 2021 | 399.00 | 400.00 | 399.00 | 400.00 | 905 | +1.00(+0.25%) |
Jul 02, 2021 | 392.65 | 399.00 | 392.65 | 399.00 | 359 | +19.00(+5.00%) |
Jun 29, 2021 | 380.00 | 380.00 | 380.00 | 0 | -3.50(-0.91%) | |
Jun 28, 2021 | 383.50 | 383.50 | 383.00 | 383.50 | 605 | +0.50(+0.13%) |
Jun 24, 2021 | 383.00 | 383.00 | 383.00 | 20 | -2.00(-0.52%) | |
Jun 21, 2021 | 385.00 | 385.00 | 385.00 | 1 | -3.88(-1.00%) | |
Jun 17, 2021 | 388.88 | 388.88 | 388.88 | 16 | +2.88(+0.75%) | |
Jun 16, 2021 | 377.75 | 388.00 | 377.75 | 386.00 | 492 | +8.25(+2.18%) |
Jun 14, 2021 | 377.75 | 377.75 | 377.75 | 377.75 | 148 | +27.75(+7.93%) |
Jun 10, 2021 | 350.00 | 350.00 | 350.00 | 1 | -10.00(-2.78%) | |
Jun 08, 2021 | 360.00 | 360.00 | 360.00 | 15 | +6.00(+1.69%) | |
Jun 07, 2021 | 370.05 | 374.00 | 354.00 | 354.00 | 1,593 | -9.00(-2.48%) |
Jun 04, 2021 | 350.00 | 363.00 | 350.00 | 363.00 | 215 | -17.00(-4.47%) |
Jun 03, 2021 | 369.00 | 380.00 | 369.00 | 380.00 | 1,223 | +17.40(+4.80%) |
Jun 02, 2021 | 365.00 | 365.00 | 362.10 | 362.60 | 622 | +2.60(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.