Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 40.03 40.15 39.14 39.14 2,316,507 -1.08(-2.69%)
May 28, 2015 40.09 40.47 40.06 40.22 1,152,596 +0.10(+0.25%)
May 27, 2015 40.24 40.30 39.95 40.12 1,233,797 -0.09(-0.22%)
May 26, 2015 40.80 40.15 40.21 940,197 -0.56(-1.37%)
May 25, 2015 40.60 40.96 40.52 40.77 142,275 +0.17(+0.42%)
May 22, 2015 40.86 40.96 40.44 40.60 824,112 -0.12(-0.29%)
May 21, 2015 40.26 40.89 40.12 40.72 1,413,770 +0.56(+1.39%)
May 20, 2015 40.13 40.41 40.06 40.16 788,383 +0.01(+0.02%)
May 19, 2015 40.09 40.42 39.65 40.15 1,090,455 +0.52(+1.31%)
May 15, 2015 39.63 39.63 39.63 0 +0.90(+2.32%)
May 14, 2015 38.59 38.79 38.39 38.73 866,007 +0.14(+0.36%)
May 13, 2015 38.57 38.74 38.40 38.59 1,162,680 +0.01(+0.03%)
May 12, 2015 39.00 39.00 38.53 38.58 1,058,370 -0.57(-1.46%)
May 11, 2015 39.19 39.19 38.87 39.15 576,801 +0.06(+0.15%)
May 08, 2015 39.69 39.71 39.06 39.09 1,369,952 -0.57(-1.44%)
May 07, 2015 38.65 39.66 38.62 39.66 1,710,499 +0.96(+2.48%)
May 06, 2015 38.72 38.73 38.29 38.70 1,077,706 -0.02(-0.05%)
May 05, 2015 39.45 39.61 38.69 38.72 1,135,099 -0.69(-1.75%)
May 04, 2015 39.34 39.68 39.03 39.41 1,362,176 -0.11(-0.28%)
May 01, 2015 39.34 39.79 39.26 39.52 1,265,022 +0.12(+0.30%)
Apr 30, 2015 39.22 39.50 38.81 39.40 1,966,678 -0.39(-0.98%)
Apr 29, 2015 39.93 39.93 39.40 39.79 764,507 -0.03(-0.08%)
Apr 28, 2015 39.84 39.93 39.51 39.82 585,759 -0.10(-0.25%)
Apr 27, 2015 40.74 40.74 39.81 39.92 1,095,555 -0.67(-1.65%)
Apr 24, 2015 40.90 41.03 40.54 40.59 721,670 -0.41(-1.00%)
Apr 23, 2015 40.10 41.06 39.92 41.00 878,931 +1.27(+3.20%)
Apr 22, 2015 39.79 39.91 39.52 39.73 605,569 -0.06(-0.15%)
Apr 21, 2015 39.78 39.97 39.56 39.79 653,150 +0.03(+0.08%)
Apr 20, 2015 40.19 40.32 39.60 39.76 818,324 -0.23(-0.58%)
Apr 17, 2015 40.25 40.30 39.92 39.99 816,059 -0.37(-0.92%)
Apr 16, 2015 40.39 40.52 40.26 40.36 756,592 -0.09(-0.22%)
Apr 15, 2015 41.14 41.35 40.42 40.45 1,274,720 -0.53(-1.29%)
Apr 14, 2015 41.37 41.39 40.80 40.98 959,990 -0.48(-1.16%)
Apr 13, 2015 41.50 41.75 41.31 41.46 754,993 +0.21(+0.51%)
Apr 10, 2015 41.07 41.46 40.97 41.25 585,228 +0.28(+0.68%)
Apr 09, 2015 41.25 41.55 40.94 40.97 925,020 -0.53(-1.28%)
Apr 08, 2015 41.21 41.79 41.18 41.50 1,055,658 +0.26(+0.63%)
Apr 07, 2015 40.97 41.82 40.92 41.24 1,074,250 +0.37(+0.91%)
Apr 06, 2015 40.92 41.13 40.66 40.87 930,272 -0.18(-0.44%)
Apr 02, 2015 41.05 41.05 41.05 0 +0.37(+0.91%)
Apr 01, 2015 41.00 41.28 40.59 40.68 993,541 -0.15(-0.37%)
Mar 31, 2015 41.00 41.50 40.78 40.83 1,385,702 -0.27(-0.66%)
Mar 30, 2015 40.39 41.56 40.39 41.10 1,658,789 +0.78(+1.93%)
Mar 27, 2015 40.98 41.12 40.28 40.32 1,216,184 -0.60(-1.47%)
Mar 26, 2015 40.94 41.26 40.64 40.92 1,618,495 +0.17(+0.42%)
Mar 25, 2015 41.09 41.82 40.75 40.75 1,975,171 -0.24(-0.59%)
Mar 24, 2015 40.50 41.20 40.44 40.99 1,034,997 +0.38(+0.94%)
Mar 23, 2015 40.70 40.74 40.38 40.61 1,111,711 -0.09(-0.22%)
Mar 20, 2015 40.85 41.03 40.28 40.70 4,459,483 -0.44(-1.07%)
Mar 19, 2015 41.20 41.55 40.73 41.14 2,667,784 -1.23(-2.90%)
Mar 18, 2015 42.85 42.86 42.06 42.37 1,405,608 -0.36(-0.84%)
Mar 17, 2015 42.51 42.81 42.03 42.73 1,401,786 +0.18(+0.42%)
Mar 16, 2015 41.72 42.61 41.54 42.55 1,563,787 +0.99(+2.38%)
Mar 13, 2015 41.58 41.61 41.19 41.56 1,102,161 -0.04(-0.10%)
Mar 12, 2015 41.52 41.82 41.44 41.60 1,809,708 +0.04(+0.10%)
Mar 11, 2015 41.90 42.00 41.44 41.56 1,266,434 -0.19(-0.46%)
Mar 10, 2015 42.22 42.22 41.52 41.75 1,370,080 -0.77(-1.81%)
Mar 09, 2015 42.77 42.85 42.49 42.52 1,476,517 -0.20(-0.47%)
Mar 06, 2015 43.15 43.30 42.56 42.72 1,815,048 -0.30(-0.70%)
Mar 05, 2015 44.12 44.16 42.84 43.02 1,876,883 -0.98(-2.23%)
Mar 04, 2015 44.38 43.80 44.00 1,063,021 -0.38(-0.86%)
Mar 03, 2015 43.89 44.38 1,694,583 -0.68(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.