Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newfoundland Capital (TSX: NCC-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 29, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 28, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 27, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 26, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 23, 2008 19.00 19.00 18.50 18.50 2,873 +0.25(+1.37%)
May 22, 2008 18.00 18.25 18.00 18.25 1,600 +0.25(+1.39%)
May 21, 2008 18.25 18.25 18.00 18.00 501,500 -0.25(-1.37%)
May 20, 2008 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
May 19, 2008 18.25 18.25 18.25 18.25 1,400 +0.00(+0.00%)
May 16, 2008 18.25 18.25 18.25 18.25 1,400 +0.00(+0.00%)
May 15, 2008 19.25 19.25 18.25 18.25 1,200 -1.25(-6.41%)
May 14, 2008 19.50 19.50 19.50 19.50 200 -0.45(-2.26%)
May 13, 2008 19.98 19.98 19.95 19.95 200 +0.05(+0.25%)
May 12, 2008 19.90 19.90 18.35 19.90 13,828 +0.45(+2.31%)
May 09, 2008 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
May 08, 2008 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
May 07, 2008 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
May 06, 2008 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
May 05, 2008 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
May 02, 2008 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
May 01, 2008 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Apr 30, 2008 19.45 19.45 19.45 19.45 14,500 +0.00(+0.00%)
Apr 29, 2008 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Apr 28, 2008 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Apr 25, 2008 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Apr 24, 2008 19.45 19.45 19.45 19.45 1,251 +0.00(+0.00%)
Apr 23, 2008 19.45 19.45 19.45 19.45 800 +0.00(+0.00%)
Apr 22, 2008 18.20 19.45 18.20 19.45 6,100 +1.35(+7.46%)
Apr 21, 2008 18.15 18.15 18.10 18.10 5,277 +0.09(+0.50%)
Apr 18, 2008 18.01 18.01 18.01 18.01 0 +0.00(+0.00%)
Apr 17, 2008 18.00 18.01 18.00 18.01 280,000 -1.49(-7.64%)
Apr 16, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 15, 2008 19.50 19.50 19.50 19.50 7 +0.00(+0.00%)
Apr 14, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 11, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 10, 2008 20.00 20.00 19.50 19.50 4,000 -0.50(-2.50%)
Apr 09, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 08, 2008 20.00 20.00 20.00 20.00 700 +0.00(+0.00%)
Apr 07, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 04, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 03, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 02, 2008 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Apr 01, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 31, 2008 20.00 20.00 20.00 20.00 4,000 +0.00(+0.00%)
Mar 28, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 27, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 26, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 25, 2008 20.05 20.05 20.00 20.00 1,700 +0.00(+0.00%)
Mar 24, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 21, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 20, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 19, 2008 20.00 20.00 20.00 20.00 14,686 +0.50(+2.56%)
Mar 18, 2008 20.00 20.00 19.50 19.50 9,546 -0.50(-2.50%)
Mar 17, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 14, 2008 20.00 20.00 20.00 20.00 625 -2.00(-9.09%)
Mar 13, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 12, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 11, 2008 22.00 22.00 22.00 22.00 1,185 +0.00(+0.00%)
Mar 10, 2008 22.00 22.00 22.00 22.00 2,616 +2.50(+12.82%)
Mar 07, 2008 19.50 19.50 19.50 19.50 300 -0.50(-2.50%)
Mar 06, 2008 20.00 20.00 20.00 20.00 625 +0.00(+0.00%)
Mar 05, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 04, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.