Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newfoundland Capital (TSX: NCC-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 19.52 19.52 19.52 19.52 0 +0.00(+0.00%)
May 30, 2007 19.52 19.52 19.52 19.52 0 +0.00(+0.00%)
May 29, 2007 19.52 19.52 19.52 19.52 450 +0.02(+0.10%)
May 25, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 24, 2007 19.25 19.50 19.25 19.50 1,900 +0.25(+1.30%)
May 23, 2007 19.25 19.25 19.25 19.25 100 +0.00(+0.00%)
May 22, 2007 19.25 19.25 19.25 19.25 150 +0.00(+0.00%)
May 21, 2007 19.25 19.25 19.25 19.25 100 +0.00(+0.00%)
May 18, 2007 19.25 19.25 19.25 19.25 100 +0.10(+0.52%)
May 17, 2007 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
May 16, 2007 19.15 19.15 19.15 19.15 5 +0.00(+0.00%)
May 15, 2007 19.15 19.15 19.15 19.15 8,924 +0.40(+2.13%)
May 14, 2007 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
May 11, 2007 19.15 19.15 18.75 18.75 24,339 -0.70(-3.60%)
May 10, 2007 19.45 19.45 19.45 19.45 500 -0.05(-0.26%)
May 09, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 08, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 07, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 04, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 03, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 02, 2007 19.50 19.50 19.50 19.50 414 +0.25(+1.30%)
May 01, 2007 19.20 19.25 19.15 19.25 3,095 +0.05(+0.26%)
Apr 30, 2007 19.20 19.20 19.20 19.20 200 -0.05(-0.26%)
Apr 27, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Apr 26, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Apr 25, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Apr 24, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Apr 23, 2007 19.25 19.25 19.25 19.25 250 +0.00(+0.00%)
Apr 20, 2007 19.25 19.25 19.25 19.25 200 +0.05(+0.26%)
Apr 19, 2007 19.20 19.49 19.20 19.20 3,400 +0.45(+2.40%)
Apr 18, 2007 18.87 18.87 18.75 18.75 423,003 -0.12(-0.64%)
Apr 17, 2007 18.86 18.87 18.85 18.87 2,200 +0.07(+0.37%)
Apr 16, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Apr 13, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Apr 12, 2007 18.80 18.80 18.50 18.80 6,343 +0.05(+0.27%)
Apr 11, 2007 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Apr 10, 2007 18.75 18.75 18.75 18.75 500 +0.00(+0.00%)
Apr 09, 2007 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Apr 05, 2007 18.75 18.75 18.75 18.75 286 +0.00(+0.00%)
Apr 04, 2007 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Apr 03, 2007 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Apr 02, 2007 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 30, 2007 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 29, 2007 18.75 18.75 18.75 18.75 199,100 +0.75(+4.17%)
Mar 28, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 27, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 26, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 23, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 22, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 21, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 20, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 19, 2007 17.80 18.00 17.80 18.00 6,498 -1.45(-7.46%)
Mar 16, 2007 19.45 19.45 19.45 19.45 1,274 +0.00(+0.00%)
Mar 15, 2007 19.45 19.45 19.45 19.45 1,000 +0.00(+0.00%)
Mar 14, 2007 19.45 19.45 19.45 19.45 600 +0.00(+0.00%)
Mar 13, 2007 19.45 19.45 19.45 19.45 3,850 -0.03(-0.15%)
Mar 12, 2007 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Mar 09, 2007 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Mar 08, 2007 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Mar 07, 2007 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Mar 06, 2007 19.48 19.48 19.48 19.48 100 -0.01(-0.05%)
Mar 05, 2007 19.49 19.49 19.49 19.49 0 +0.00(+0.00%)
Mar 02, 2007 19.49 19.49 19.49 19.49 500 +1.48(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.