Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 1.910 | 1.910 | 1.910 | 0 | -0.15(-7.28%) | |
| May 30, 2017 | 2.100 | 2.150 | 2.060 | 2.060 | 15,625 | -0.04(-1.90%) |
| May 25, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| May 23, 2017 | 2.100 | 2.100 | 2.100 | 0 | -0.01(-0.47%) | |
| May 17, 2017 | 2.110 | 2.110 | 2.110 | 0 | -0.09(-4.09%) | |
| May 10, 2017 | 2.200 | 2.200 | 2.200 | 0 | +0.08(+3.77%) | |
| May 09, 2017 | 2.160 | 2.180 | 2.100 | 2.120 | 28,070 | +0.02(+0.95%) |
| May 08, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 5,000 | +0.00(+0.00%) |
| May 03, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| May 02, 2017 | 1.950 | 2.120 | 1.950 | 2.100 | 44,050 | +0.26(+14.13%) |
| Apr 26, 2017 | 1.840 | 1.840 | 1.840 | 31 | +0.00(+0.00%) | |
| Apr 24, 2017 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
| Apr 12, 2017 | 1.840 | 1.840 | 1.840 | 0 | -0.16(-8.00%) | |
| Apr 10, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.27(+15.61%) | |
| Apr 05, 2017 | 1.730 | 1.730 | 1.730 | 0 | -0.10(-5.46%) | |
| Mar 31, 2017 | 1.830 | 1.830 | 1.830 | 0 | -0.07(-3.68%) | |
| Mar 30, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 1,500 | +0.00(+0.00%) |
| Mar 29, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 11,600 | +0.00(+0.00%) |
| Mar 28, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 4,500 | +0.05(+2.70%) |
| Mar 27, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.02(+1.09%) |
| Mar 24, 2017 | 1.840 | 1.840 | 1.830 | 1.830 | 472 | -0.01(-0.54%) |
| Mar 23, 2017 | 1.840 | 1.840 | 1.840 | 1.840 | 200 | +0.04(+2.22%) |
| Mar 22, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 6,300 | +0.00(+0.00%) |
| Mar 20, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.08(+4.65%) | |
| Mar 16, 2017 | 1.720 | 1.720 | 1.720 | 0 | -0.28(-14.00%) | |
| Mar 15, 2017 | 1.960 | 2.000 | 1.960 | 2.000 | 26,200 | +0.10(+5.26%) |
| Mar 10, 2017 | 1.900 | 1.900 | 1.900 | 0 | -0.20(-9.52%) | |
| Mar 09, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 7,500 | +0.19(+9.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
