Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (TSX: BCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.78 16.78 16.78 0 +0.61(+3.77%)
Aug 29, 2019 15.95 16.28 15.95 16.17 82,297 +0.38(+2.41%)
Aug 28, 2019 15.74 15.95 15.62 15.79 96,278 +0.05(+0.32%)
Aug 27, 2019 15.92 15.96 15.62 15.74 157,642 -0.16(-1.01%)
Aug 26, 2019 16.20 16.37 15.87 15.90 87,420 -0.29(-1.79%)
Aug 23, 2019 16.50 16.51 16.14 16.19 129,684 -0.35(-2.12%)
Aug 22, 2019 16.58 16.67 16.52 16.54 142,363 -0.11(-0.66%)
Aug 21, 2019 16.51 16.70 16.45 16.65 141,909 +0.16(+0.97%)
Aug 20, 2019 16.71 16.71 16.45 16.49 86,401 -0.24(-1.43%)
Aug 19, 2019 16.50 16.73 16.50 16.73 89,805 +0.21(+1.27%)
Aug 16, 2019 16.38 16.63 16.30 16.52 112,230 +0.17(+1.04%)
Aug 15, 2019 16.02 16.38 16.02 16.35 103,134 +0.32(+2.00%)
Aug 14, 2019 16.00 16.05 15.62 16.03 154,134 -0.11(-0.68%)
Aug 13, 2019 16.28 16.33 16.04 16.14 192,795 -0.09(-0.55%)
Aug 12, 2019 16.65 16.65 16.21 16.23 142,248 -0.52(-3.10%)
Aug 09, 2019 17.59 17.66 16.64 16.75 188,973 -0.87(-4.94%)
Aug 08, 2019 16.64 17.87 16.64 17.62 326,623 +1.22(+7.44%)
Aug 07, 2019 16.42 16.59 16.25 16.40 166,334 -0.09(-0.55%)
Aug 06, 2019 16.33 16.52 16.20 16.49 216,701 -0.39(-2.31%)
Aug 02, 2019 16.88 16.88 16.88 0 -0.07(-0.41%)
Aug 01, 2019 16.85 17.17 16.85 16.95 127,615 +0.06(+0.36%)
Jul 31, 2019 16.91 17.06 16.86 16.89 113,944 -0.07(-0.41%)
Jul 30, 2019 17.00 17.07 16.89 16.96 72,575 -0.04(-0.24%)
Jul 29, 2019 16.92 17.02 16.84 17.00 69,288 +0.08(+0.47%)
Jul 26, 2019 16.98 17.01 16.75 16.92 140,689 -0.03(-0.18%)
Jul 25, 2019 16.93 17.14 16.93 16.95 123,553 +0.00(+0.00%)
Jul 24, 2019 16.71 17.03 16.71 16.95 252,652 +0.74(+4.57%)
Jul 23, 2019 16.23 16.40 16.13 16.21 83,844 +0.09(+0.56%)
Jul 22, 2019 16.10 16.13 15.96 16.12 108,731 +0.07(+0.44%)
Jul 19, 2019 16.36 16.46 16.04 16.05 108,751 -0.37(-2.25%)
Jul 18, 2019 16.45 16.52 15.96 16.42 206,485 -0.06(-0.36%)
Jul 17, 2019 16.88 16.88 16.45 16.48 157,959 -0.40(-2.37%)
Jul 16, 2019 17.13 17.20 16.88 16.88 187,793 -0.28(-1.63%)
Jul 15, 2019 16.89 17.18 16.88 17.16 72,221 +0.25(+1.48%)
Jul 12, 2019 17.14 17.21 16.87 16.91 164,785 -0.20(-1.17%)
Jul 11, 2019 17.22 17.29 17.10 17.11 68,621 -0.12(-0.70%)
Jul 10, 2019 17.18 17.25 17.09 17.23 79,629 +0.05(+0.29%)
Jul 09, 2019 17.20 17.20 17.06 17.18 104,694 -0.01(-0.06%)
Jul 08, 2019 17.25 17.26 16.95 17.19 145,468 -0.09(-0.52%)
Jul 05, 2019 17.28 17.52 17.17 17.28 74,050 -0.08(-0.46%)
Jul 04, 2019 17.42 17.46 17.29 17.36 70,925 -0.10(-0.57%)
Jul 03, 2019 17.61 17.61 17.46 17.46 71,572 -0.18(-1.02%)
Jul 02, 2019 17.51 17.67 17.51 17.64 107,351 +0.16(+0.92%)
Jun 28, 2019 17.48 17.48 17.48 0 +0.28(+1.63%)
Jun 27, 2019 17.17 17.21 16.90 17.20 180,226 +0.04(+0.23%)
Jun 26, 2019 17.61 17.64 17.16 17.16 183,738 -0.45(-2.56%)
Jun 25, 2019 17.56 17.79 17.56 17.61 99,022 -0.06(-0.34%)
Jun 24, 2019 17.58 17.79 17.49 17.67 118,488 +0.02(+0.11%)
Jun 21, 2019 17.82 17.82 17.56 17.65 240,569 -0.16(-0.90%)
Jun 20, 2019 18.37 18.37 17.79 17.81 115,214 -0.54(-2.94%)
Jun 19, 2019 18.52 18.58 18.32 18.35 160,440 -0.25(-1.34%)
Jun 18, 2019 18.64 18.66 18.48 18.60 134,177 +0.00(+0.00%)
Jun 17, 2019 18.54 18.65 18.42 18.60 166,502 +0.13(+0.70%)
Jun 14, 2019 18.33 18.58 18.27 18.47 173,275 +0.15(+0.82%)
Jun 13, 2019 17.91 18.34 17.87 18.32 251,585 +0.45(+2.52%)
Jun 12, 2019 17.62 17.87 17.57 17.87 117,738 +0.31(+1.77%)
Jun 11, 2019 17.69 17.69 17.50 17.56 74,516 -0.03(-0.17%)
Jun 10, 2019 17.76 17.76 17.47 17.59 155,295 -0.01(-0.06%)
Jun 07, 2019 17.68 17.68 17.47 17.60 133,946 -0.06(-0.34%)
Jun 06, 2019 17.74 17.75 17.49 17.66 126,185 -0.07(-0.39%)
Jun 05, 2019 17.79 17.96 17.69 17.73 166,210 +0.02(+0.11%)
Jun 04, 2019 17.77 17.84 17.67 17.71 131,326 -0.03(-0.17%)
Jun 03, 2019 17.44 17.82 17.44 17.74 162,007 +0.15(+0.85%)
May 31, 2019 17.31 17.79 17.23 17.59 161,915 +0.24(+1.38%)
May 30, 2019 17.52 17.73 17.31 17.35 155,325 -0.21(-1.20%)
May 29, 2019 17.58 17.81 17.50 17.56 192,416 -0.03(-0.17%)
May 28, 2019 17.73 17.90 17.58 17.59 185,030 -0.21(-1.18%)
May 27, 2019 17.86 17.94 17.61 17.80 79,969 -0.05(-0.28%)
May 24, 2019 17.93 17.96 17.75 17.85 108,885 -0.04(-0.22%)
May 23, 2019 17.95 18.03 17.82 17.89 112,919 -0.09(-0.50%)
May 22, 2019 17.97 18.18 17.77 17.98 220,640 +0.01(+0.06%)
May 21, 2019 18.65 18.65 17.82 17.97 307,301 -0.77(-4.11%)
May 17, 2019 18.74 18.74 18.74 0 +0.08(+0.43%)
May 16, 2019 18.57 18.81 18.48 18.66 183,616 +0.07(+0.38%)
May 15, 2019 18.85 18.91 18.58 18.59 164,116 -0.30(-1.59%)
May 14, 2019 18.88 19.03 18.80 18.89 97,713 +0.01(+0.05%)
May 13, 2019 18.68 18.91 18.50 18.88 138,233 +0.15(+0.80%)
May 10, 2019 18.78 18.89 18.55 18.73 185,751 -0.11(-0.58%)
May 09, 2019 18.96 18.99 18.71 18.84 148,651 -0.18(-0.95%)
May 08, 2019 19.17 19.27 18.89 19.02 161,614 -0.18(-0.94%)
May 07, 2019 18.94 19.24 18.82 19.20 194,248 +0.21(+1.11%)
May 06, 2019 18.89 19.18 18.74 18.99 379,455 -0.13(-0.68%)
May 03, 2019 18.48 19.66 18.48 19.12 416,127 +0.21(+1.11%)
May 02, 2019 19.83 19.85 18.50 18.91 794,153 -1.57(-7.67%)
May 01, 2019 20.63 20.96 20.41 20.48 268,056 -0.28(-1.35%)
Apr 30, 2019 20.62 20.88 20.60 20.76 197,551 +0.13(+0.63%)
Apr 29, 2019 20.77 20.93 20.53 20.63 244,408 -0.15(-0.72%)
Apr 26, 2019 20.22 20.95 20.18 20.78 252,485 +0.53(+2.62%)
Apr 25, 2019 20.19 20.48 20.12 20.25 237,955 +0.04(+0.20%)
Apr 24, 2019 19.90 20.33 19.90 20.21 137,789 +0.30(+1.51%)
Apr 23, 2019 19.79 19.99 19.75 19.91 276,261 +0.17(+0.86%)
Apr 22, 2019 19.87 19.95 19.70 19.74 122,259 -0.18(-0.90%)
Apr 18, 2019 19.92 19.92 19.92 0 +0.15(+0.76%)
Apr 17, 2019 19.73 19.81 19.60 19.77 231,059 +0.05(+0.25%)
Apr 16, 2019 20.03 20.17 19.66 19.72 273,154 -0.34(-1.69%)
Apr 15, 2019 19.84 20.10 19.72 20.06 157,690 +0.19(+0.96%)
Apr 12, 2019 19.72 19.88 19.61 19.87 130,427 +0.02(+0.10%)
Apr 11, 2019 19.86 19.97 19.71 19.85 76,031 +0.15(+0.76%)
Apr 10, 2019 19.90 19.90 19.68 19.70 62,634 -0.13(-0.66%)
Apr 09, 2019 19.73 19.92 19.64 19.83 58,121 +0.03(+0.15%)
Apr 08, 2019 20.05 20.05 19.74 19.80 91,758 -0.17(-0.85%)
Apr 05, 2019 19.87 20.03 19.69 19.97 214,096 +0.18(+0.91%)
Apr 04, 2019 19.72 19.80 19.63 19.79 64,722 +0.07(+0.35%)
Apr 03, 2019 19.84 19.92 19.69 19.72 55,127 -0.12(-0.60%)
Apr 02, 2019 19.75 19.92 19.63 19.84 86,420 +0.09(+0.46%)
Apr 01, 2019 19.59 19.80 19.37 19.75 113,509 +0.25(+1.28%)
Mar 29, 2019 19.67 19.67 19.41 19.50 221,530 -0.05(-0.26%)
Mar 28, 2019 19.71 19.77 19.55 19.55 189,504 -0.05(-0.26%)
Mar 27, 2019 19.61 19.75 19.57 19.60 261,920 +0.00(+0.00%)
Mar 26, 2019 19.70 19.75 19.52 19.60 216,026 +0.02(+0.10%)
Mar 25, 2019 19.68 19.69 19.48 19.58 228,064 -0.11(-0.56%)
Mar 22, 2019 19.98 19.99 19.62 19.69 496,170 -0.26(-1.30%)
Mar 21, 2019 19.77 20.04 19.73 19.95 134,019 +0.23(+1.17%)
Mar 20, 2019 19.98 20.09 19.70 19.72 211,615 -0.29(-1.45%)
Mar 19, 2019 20.08 20.23 19.85 20.01 185,748 -0.05(-0.25%)
Mar 18, 2019 19.98 20.12 19.98 20.06 101,254 +0.04(+0.20%)
Mar 15, 2019 20.08 20.09 19.94 20.02 234,988 -0.01(-0.05%)
Mar 14, 2019 19.96 20.18 19.96 20.03 106,227 +0.02(+0.10%)
Mar 13, 2019 20.11 20.11 19.79 20.01 128,816 -0.02(-0.10%)
Mar 12, 2019 20.20 20.39 19.93 20.03 207,806 -0.31(-1.52%)
Mar 11, 2019 20.04 20.40 19.95 20.34 222,506 +0.46(+2.31%)
Mar 08, 2019 19.90 19.95 19.81 19.88 114,471 -0.11(-0.55%)
Mar 07, 2019 20.08 20.12 19.87 19.99 279,906 -0.11(-0.55%)
Mar 06, 2019 20.07 20.19 20.03 20.10 245,647 +0.01(+0.05%)
Mar 05, 2019 20.02 20.28 19.96 20.09 359,993 -0.01(-0.05%)
Mar 04, 2019 19.95 20.17 19.94 20.10 251,929 +0.13(+0.65%)
Mar 01, 2019 19.82 20.00 19.65 19.97 379,188 +0.20(+1.01%)
Feb 28, 2019 19.32 19.90 19.32 19.77 329,101 +0.44(+2.28%)
Feb 27, 2019 19.37 19.41 18.90 19.33 371,524 -0.13(-0.67%)
Feb 26, 2019 18.99 19.93 18.99 19.46 746,219 +0.41(+2.15%)
Feb 25, 2019 18.32 19.25 18.32 19.05 545,532 +0.85(+4.67%)
Feb 22, 2019 20.31 20.31 17.92 18.20 1,020,483 -2.37(-11.52%)
Feb 21, 2019 20.50 20.68 20.39 20.57 161,354 +0.06(+0.29%)
Feb 20, 2019 20.57 20.57 20.31 20.51 235,226 -0.09(-0.44%)
Feb 19, 2019 20.62 20.74 20.44 20.60 280,517 -0.16(-0.77%)
Feb 15, 2019 20.76 20.76 20.76 0 +0.05(+0.24%)
Feb 14, 2019 20.87 21.04 20.68 20.71 212,142 -0.20(-0.96%)
Feb 13, 2019 20.82 21.06 20.82 20.91 161,750 +0.08(+0.38%)
Feb 12, 2019 20.71 20.84 20.52 20.83 155,605 +0.13(+0.63%)
Feb 11, 2019 20.45 20.79 20.43 20.70 149,218 +0.17(+0.83%)
Feb 08, 2019 20.63 20.70 20.45 20.53 154,785 -0.06(-0.29%)
Feb 07, 2019 20.47 20.73 20.38 20.59 203,274 +0.10(+0.49%)
Feb 06, 2019 20.36 20.55 20.27 20.49 112,779 +0.05(+0.24%)
Feb 05, 2019 20.33 20.52 20.33 20.44 128,879 +0.10(+0.49%)
Feb 04, 2019 20.34 20.48 20.19 20.34 147,843 +0.17(+0.84%)
Feb 01, 2019 19.78 20.22 19.78 20.17 123,767 +0.28(+1.41%)
Jan 31, 2019 19.65 19.94 19.58 19.89 226,843 +0.27(+1.38%)
Jan 30, 2019 19.78 19.89 19.61 19.62 127,690 -0.16(-0.81%)
Jan 29, 2019 19.67 20.00 19.58 19.78 189,136 +0.08(+0.41%)
Jan 28, 2019 19.91 19.92 19.67 19.70 114,833 -0.23(-1.15%)
Jan 25, 2019 20.03 20.08 19.73 19.93 127,210 -0.06(-0.30%)
Jan 24, 2019 20.04 20.17 19.96 19.99 117,305 -0.10(-0.50%)
Jan 23, 2019 20.07 20.18 19.94 20.09 120,018 +0.17(+0.85%)
Jan 22, 2019 19.80 20.09 19.79 19.92 150,644 +0.10(+0.50%)
Jan 21, 2019 20.16 20.16 19.66 19.82 126,704 -0.18(-0.90%)
Jan 18, 2019 19.97 20.19 19.88 20.00 176,294 +0.06(+0.30%)
Jan 17, 2019 19.80 20.13 19.80 19.94 150,046 +0.12(+0.61%)
Jan 16, 2019 20.02 20.07 19.63 19.82 128,394 -0.19(-0.95%)
Jan 15, 2019 20.10 20.15 19.91 20.01 127,088 -0.08(-0.40%)
Jan 14, 2019 20.10 20.27 19.98 20.09 119,608 -0.10(-0.50%)
Jan 11, 2019 19.69 20.30 19.69 20.19 191,821 +0.45(+2.28%)
Jan 10, 2019 19.54 19.78 19.47 19.74 119,022 +0.17(+0.87%)
Jan 09, 2019 19.72 19.72 19.42 19.57 146,230 -0.16(-0.81%)
Jan 08, 2019 19.60 19.80 19.39 19.73 132,442 +0.18(+0.92%)
Jan 07, 2019 19.41 19.63 19.12 19.55 130,673 +0.10(+0.51%)
Jan 04, 2019 19.17 19.68 19.17 19.45 136,157 +0.36(+1.89%)
Jan 03, 2019 19.24 19.37 18.97 19.09 219,328 -0.34(-1.75%)
Jan 02, 2019 18.86 19.55 18.73 19.43 370,305 +0.42(+2.21%)
Dec 31, 2018 19.01 19.01 19.01 0 +0.37(+1.98%)
Dec 28, 2018 18.82 18.93 18.59 18.64 166,756 -0.14(-0.75%)
Dec 27, 2018 18.51 18.90 18.51 18.78 198,387 +0.47(+2.57%)
Dec 24, 2018 18.31 18.31 18.31 0 -0.26(-1.40%)
Dec 21, 2018 18.81 19.00 18.48 18.57 324,211 -0.19(-1.01%)
Dec 20, 2018 18.82 19.06 18.71 18.76 183,630 -0.17(-0.90%)
Dec 19, 2018 18.75 19.13 18.71 18.93 255,736 +0.14(+0.75%)
Dec 18, 2018 18.94 19.01 18.63 18.79 305,833 -0.12(-0.63%)
Dec 17, 2018 19.21 19.48 18.78 18.91 213,182 -0.37(-1.92%)
Dec 14, 2018 19.57 19.71 19.26 19.28 133,063 -0.38(-1.93%)
Dec 13, 2018 19.72 19.93 19.60 19.66 342,382 -0.02(-0.10%)
Dec 12, 2018 19.95 20.17 19.59 19.68 166,264 +0.02(+0.10%)
Dec 11, 2018 19.65 19.84 19.34 19.66 163,841 +0.02(+0.10%)
Dec 10, 2018 19.56 19.72 19.42 19.64 91,796 +0.06(+0.31%)
Dec 07, 2018 19.77 19.90 19.47 19.58 144,792 -0.26(-1.31%)
Dec 06, 2018 19.66 19.87 19.46 19.84 175,248 +0.03(+0.15%)
Dec 05, 2018 19.75 19.94 19.72 19.81 41,979 -0.06(-0.30%)
Dec 04, 2018 19.91 20.30 19.80 19.87 205,278 -0.12(-0.60%)
Dec 03, 2018 19.85 20.04 19.42 19.99 207,721 +0.26(+1.32%)
Nov 30, 2018 19.32 19.75 19.32 19.73 140,495 +0.37(+1.91%)
Nov 29, 2018 19.60 19.60 19.31 19.36 140,357 -0.22(-1.12%)
Nov 28, 2018 19.42 19.63 19.34 19.58 82,344 +0.25(+1.29%)
Nov 27, 2018 19.63 19.65 19.22 19.33 127,464 -0.35(-1.78%)
Nov 26, 2018 19.49 19.77 19.33 19.68 233,337 +0.26(+1.34%)
Nov 23, 2018 19.26 19.66 19.25 19.42 95,481 +0.14(+0.73%)
Nov 22, 2018 19.33 19.64 19.27 19.28 26,902 -0.03(-0.16%)
Nov 21, 2018 19.33 19.52 19.09 19.31 178,386 +0.03(+0.16%)
Nov 20, 2018 19.48 19.55 19.21 19.28 133,499 -0.34(-1.73%)
Nov 19, 2018 19.57 19.79 19.54 19.62 150,417 +0.05(+0.26%)
Nov 16, 2018 19.45 19.74 19.28 19.57 181,082 +0.05(+0.26%)
Nov 15, 2018 19.79 19.88 19.49 19.52 169,757 -0.36(-1.81%)
Nov 14, 2018 20.19 20.19 19.75 19.88 132,584 -0.21(-1.05%)
Nov 13, 2018 20.14 20.25 19.92 20.09 356,330 -0.05(-0.25%)
Nov 12, 2018 20.70 20.86 19.64 20.14 245,077 -0.55(-2.66%)
Nov 09, 2018 20.81 21.07 20.41 20.69 250,730 -0.13(-0.62%)
Nov 08, 2018 20.56 21.31 19.98 20.82 694,577 +0.59(+2.92%)
Nov 07, 2018 20.18 20.61 20.10 20.23 176,441 +0.15(+0.75%)
Nov 06, 2018 19.66 20.14 19.66 20.08 222,283 +0.41(+2.08%)
Nov 05, 2018 19.62 19.72 19.49 19.67 327,202 +0.05(+0.25%)
Nov 02, 2018 19.84 19.97 19.57 19.62 104,807 -0.13(-0.66%)
Nov 01, 2018 19.86 20.23 19.61 19.75 168,551 -0.07(-0.35%)
Oct 31, 2018 19.31 19.98 19.31 19.82 355,528 +0.63(+3.28%)
Oct 30, 2018 19.00 19.31 19.00 19.19 253,040 +0.19(+1.00%)
Oct 29, 2018 18.99 19.16 18.88 19.00 130,156 +0.16(+0.85%)
Oct 26, 2018 19.00 19.03 18.51 18.84 117,858 -0.23(-1.21%)
Oct 25, 2018 18.96 19.23 18.70 19.07 193,668 +0.18(+0.95%)
Oct 24, 2018 19.13 19.50 18.82 18.89 145,661 -0.20(-1.05%)
Oct 23, 2018 18.89 19.18 18.35 19.09 225,342 +0.06(+0.32%)
Oct 22, 2018 19.29 19.48 18.81 19.03 285,192 -0.30(-1.55%)
Oct 19, 2018 19.35 19.51 19.19 19.33 223,764 -0.05(-0.26%)
Oct 18, 2018 19.69 19.81 19.35 19.38 108,213 -0.36(-1.82%)
Oct 17, 2018 20.10 20.13 19.62 19.74 203,391 -0.38(-1.89%)
Oct 16, 2018 19.66 20.20 19.55 20.12 358,548 +0.90(+4.68%)
Oct 15, 2018 19.31 19.31 19.05 19.22 100,322 -0.08(-0.41%)
Oct 12, 2018 18.82 19.45 18.82 19.30 262,542 +0.55(+2.93%)
Oct 11, 2018 18.81 19.04 18.75 18.75 202,917 -0.10(-0.53%)
Oct 10, 2018 19.24 19.37 18.81 18.85 183,947 -0.43(-2.23%)
Oct 09, 2018 19.35 19.64 19.24 19.28 154,889 -0.06(-0.31%)
Oct 05, 2018 19.34 19.34 19.34 0 +0.09(+0.47%)
Oct 04, 2018 19.35 19.43 19.11 19.25 195,751 -0.15(-0.77%)
Oct 03, 2018 19.77 19.79 19.28 19.40 336,782 -0.40(-2.02%)
Oct 02, 2018 20.26 20.31 19.70 19.80 317,328 -0.53(-2.61%)
Oct 01, 2018 20.83 20.83 20.21 20.33 266,921 -0.52(-2.49%)
Sep 28, 2018 20.88 21.25 20.67 20.85 409,996 +0.18(+0.87%)
Sep 27, 2018 19.65 20.96 19.65 20.67 434,772 +1.02(+5.19%)
Sep 26, 2018 19.23 19.81 19.23 19.65 158,235 +0.36(+1.87%)
Sep 25, 2018 19.55 19.55 19.19 19.29 129,882 -0.19(-0.98%)
Sep 24, 2018 19.77 19.98 19.47 19.48 127,313 -0.12(-0.61%)
Sep 21, 2018 19.63 19.76 19.58 19.60 206,994 -0.03(-0.15%)
Sep 20, 2018 19.59 19.66 19.50 19.63 85,768 +0.01(+0.05%)
Sep 19, 2018 19.81 19.83 19.58 19.62 240,086 -0.25(-1.26%)
Sep 18, 2018 19.68 19.96 19.59 19.87 82,411 +0.15(+0.76%)
Sep 17, 2018 19.97 20.00 19.60 19.72 73,688 -0.30(-1.50%)
Sep 14, 2018 20.00 20.08 19.91 20.02 86,840 +0.03(+0.15%)
Sep 13, 2018 20.04 20.17 19.73 19.99 130,682 -0.06(-0.30%)
Sep 12, 2018 20.39 20.43 19.98 20.05 198,650 -0.37(-1.81%)
Sep 11, 2018 20.18 20.42 19.86 20.42 138,267 +0.26(+1.29%)
Sep 10, 2018 19.99 20.25 19.90 20.16 158,131 +0.23(+1.15%)
Sep 07, 2018 19.89 20.17 19.81 19.93 236,270 +0.03(+0.15%)
Sep 06, 2018 20.04 20.18 19.89 19.90 136,784 -0.10(-0.50%)
Sep 05, 2018 20.11 20.16 19.92 20.00 103,609 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.