Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.25(+3.07%) | |
| Apr 24, 2018 | 8.150 | 8.150 | 8.150 | 0 | -0.05(-0.61%) | |
| Apr 23, 2018 | 8.250 | 8.250 | 8.200 | 8.200 | 350 | -0.20(-2.38%) |
| Apr 18, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.15(+1.82%) | |
| Apr 17, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 1,100 | +0.05(+0.61%) |
| Apr 13, 2018 | 8.200 | 8.200 | 8.200 | 0 | -0.10(-1.20%) | |
| Apr 12, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | 1,000 | -0.40(-4.60%) |
| Apr 11, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 207 | +0.45(+5.45%) |
| Apr 05, 2018 | 8.250 | 8.250 | 8.250 | 7 | +0.00(+0.00%) | |
| Apr 04, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 4,200 | +0.00(+0.00%) |
| Mar 28, 2018 | 8.250 | 8.250 | 8.250 | 0 | -0.15(-1.79%) | |
| Mar 22, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.12(-1.47%) | |
| Mar 21, 2018 | 8.525 | 8.525 | 8.525 | 8.525 | 200 | +0.28(+3.33%) |
| Mar 20, 2018 | 8.060 | 8.250 | 8.060 | 8.250 | 5,200 | +0.21(+2.61%) |
| Mar 15, 2018 | 8.040 | 8.040 | 8.040 | 0 | -0.21(-2.55%) | |
| Mar 14, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 850 | +0.00(+0.00%) |
| Mar 13, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 1,400 | +0.00(+0.00%) |
| Mar 12, 2018 | 8.740 | 8.740 | 8.250 | 8.250 | 2,732 | -0.25(-2.94%) |
| Mar 07, 2018 | 8.500 | 8.500 | 8.500 | 15 | +0.25(+3.03%) | |
| Mar 02, 2018 | 8.250 | 8.250 | 8.250 | 1 | -0.25(-2.94%) | |
| Feb 26, 2018 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Feb 23, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.00(+0.00%) |
| Feb 20, 2018 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | 8.500 | 8.500 | 8.500 | 0 | -0.50(-5.56%) | |
| Feb 13, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Feb 12, 2018 | 9.100 | 9.100 | 9.000 | 9.000 | 600 | +0.00(+0.00%) |
| Feb 08, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | |
| Feb 05, 2018 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
