Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) | |
| Apr 26, 2017 | 9.940 | 9.940 | 9.940 | 0 | -0.16(-1.58%) | |
| Apr 25, 2017 | 10.09 | 10.10 | 10.09 | 10.10 | 330 | +0.00(+0.00%) |
| Apr 24, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 700 | +0.10(+1.00%) |
| Apr 21, 2017 | 9.500 | 10.00 | 9.500 | 10.00 | 3,300 | +0.42(+4.38%) |
| Apr 13, 2017 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) | |
| Apr 12, 2017 | 9.000 | 9.600 | 9.000 | 9.600 | 34,100 | +0.56(+6.19%) |
| Apr 11, 2017 | 9.000 | 9.040 | 9.000 | 9.040 | 26,900 | +0.04(+0.44%) |
| Apr 10, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 1,500 | -0.05(-0.55%) |
| Apr 06, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | |
| Apr 04, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.19(-2.07%) | |
| Mar 30, 2017 | 9.190 | 9.190 | 9.190 | 9.190 | 250 | +0.00(+0.00%) |
| Mar 29, 2017 | 9.190 | 9.190 | 9.190 | 9.190 | 190 | +0.14(+1.55%) |
| Mar 27, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.07(-0.82%) | |
| Mar 24, 2017 | 9.100 | 9.125 | 9.100 | 9.125 | 5,130 | +0.03(+0.27%) |
| Mar 23, 2017 | 9.000 | 9.200 | 8.900 | 9.100 | 6,300 | +0.20(+2.25%) |
| Mar 21, 2017 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Mar 14, 2017 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Mar 01, 2017 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) | |
| Feb 28, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 350 | +0.00(+0.00%) |
| Feb 24, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Feb 21, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Feb 15, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Feb 14, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 179 | +0.30(+3.45%) |
| Feb 08, 2017 | 8.700 | 8.700 | 8.700 | 0 | -0.40(-4.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
