Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | +0.00(+0.00%) |
| Apr 29, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 3,300 | +0.00(+0.00%) |
| Apr 24, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Apr 23, 2015 | 6.990 | 6.990 | 6.900 | 6.900 | 584 | -0.01(-0.14%) |
| Apr 22, 2015 | 6.900 | 6.910 | 6.900 | 6.910 | 700 | +0.01(+0.14%) |
| Apr 20, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.03(+0.36%) | |
| Apr 17, 2015 | 6.420 | 6.875 | 6.420 | 6.875 | 1,183 | -0.03(-0.36%) |
| Apr 16, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | +0.00(+0.00%) |
| Apr 09, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Apr 07, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Apr 02, 2015 | 6.900 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | |
| Apr 01, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.10(+1.45%) |
| Mar 31, 2015 | 6.900 | 6.910 | 6.900 | 6.900 | 2,800 | +0.00(+0.00%) |
| Mar 30, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | +0.05(+0.73%) |
| Mar 27, 2015 | 6.900 | 6.900 | 6.700 | 6.850 | 2,200 | +0.00(+0.00%) |
| Mar 26, 2015 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +0.05(+0.74%) |
| Mar 25, 2015 | 6.270 | 6.890 | 6.270 | 6.800 | 4,135 | -0.20(-2.86%) |
| Mar 17, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Mar 12, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Mar 11, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |
| Mar 09, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Mar 05, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.02(-0.28%) | |
| Feb 26, 2015 | 7.020 | 7.020 | 7.020 | 0 | +0.10(+1.45%) | |
| Feb 24, 2015 | 6.920 | 6.920 | 6.920 | 0 | +0.09(+1.32%) | |
| Feb 23, 2015 | 7.050 | 7.050 | 6.830 | 6.830 | 400 | -0.21(-2.98%) |
| Feb 19, 2015 | 7.040 | 7.040 | 7.040 | 0 | +0.07(+1.00%) | |
| Feb 17, 2015 | 6.970 | 6.970 | 6.970 | 0 | -0.10(-1.41%) | |
| Feb 12, 2015 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) | |
| Feb 10, 2015 | 7.060 | 7.060 | 7.060 | 0 | +0.15(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
