Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 7.300 | 7.300 | 7.100 | 7.100 | 850 | -0.20(-2.74%) |
| Apr 29, 2019 | 7.300 | 7.300 | 7.300 | 7.300 | 400 | +0.15(+2.10%) |
| Apr 24, 2019 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 7.150 | 7.150 | 7.150 | 0 | -0.10(-1.38%) | |
| Apr 16, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | +0.00(+0.00%) |
| Apr 15, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | 200 | +0.24(+3.42%) |
| Apr 09, 2019 | 7.010 | 7.010 | 7.010 | 0 | -0.01(-0.14%) | |
| Apr 08, 2019 | 7.020 | 7.020 | 7.020 | 7.020 | 100 | -0.13(-1.82%) |
| Apr 04, 2019 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 7.150 | 7.150 | 7.150 | 0 | +0.53(+8.01%) | |
| Mar 29, 2019 | 6.400 | 6.620 | 6.400 | 6.620 | 800 | +0.23(+3.60%) |
| Mar 25, 2019 | 6.390 | 6.390 | 6.390 | 0 | -0.26(-3.91%) | |
| Mar 22, 2019 | 6.650 | 6.650 | 6.650 | 6.650 | 100 | +0.15(+2.31%) |
| Mar 20, 2019 | 6.500 | 6.500 | 6.500 | 0 | +0.20(+3.17%) | |
| Mar 19, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 225 | +0.00(+0.00%) |
| Mar 18, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 200 | +0.00(+0.00%) |
| Mar 15, 2019 | 6.300 | 6.300 | 6.300 | 3 | +0.00(+0.00%) | |
| Mar 05, 2019 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 800 | +0.00(+0.00%) |
| Feb 27, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | -0.20(-3.08%) |
| Feb 25, 2019 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.20(+3.17%) |
| Feb 19, 2019 | 6.300 | 6.300 | 6.300 | 0 | +0.05(+0.80%) | |
| Feb 15, 2019 | 6.250 | 6.250 | 6.250 | 0 | -0.48(-7.13%) | |
| Feb 08, 2019 | 6.730 | 6.730 | 6.730 | 0 | +0.34(+5.32%) | |
| Feb 07, 2019 | 6.390 | 6.390 | 6.390 | 6.390 | 150 | -0.10(-1.54%) |
| Feb 05, 2019 | 6.490 | 6.490 | 6.490 | 0 | -0.31(-4.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
