Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2016 | 8.000 | 8.000 | 8.000 | 60 | +0.00(+0.00%) | |
| Apr 20, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.55(+7.38%) | |
| Apr 19, 2016 | 7.950 | 8.000 | 7.450 | 7.450 | 1,500 | -0.55(-6.87%) |
| Apr 13, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Apr 12, 2016 | 8.100 | 8.100 | 8.000 | 8.000 | 4,125 | +0.00(+0.00%) |
| Apr 07, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.20(+2.56%) | |
| Apr 06, 2016 | 7.800 | 7.800 | 7.800 | 7.800 | 452 | +0.00(+0.00%) |
| Apr 05, 2016 | 7.900 | 7.900 | 7.800 | 7.800 | 3,000 | -0.20(-2.50%) |
| Apr 01, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.20(+2.56%) | |
| Mar 30, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.20(-2.50%) | |
| Mar 29, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 403 | +0.00(+0.00%) |
| Mar 23, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Mar 21, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Mar 14, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Mar 11, 2016 | 7.990 | 8.030 | 7.990 | 8.000 | 3,600 | +0.00(+0.00%) |
| Mar 10, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 360 | +0.00(+0.00%) |
| Mar 07, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Mar 01, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) | |
| Feb 29, 2016 | 8.250 | 8.250 | 8.250 | 8.250 | 800 | +0.00(+0.00%) |
| Feb 26, 2016 | 8.020 | 8.250 | 8.020 | 8.250 | 2,005 | +0.25(+3.12%) |
| Feb 25, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 600 | +0.00(+0.00%) |
| Feb 23, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
| Feb 22, 2016 | 8.020 | 8.240 | 8.020 | 8.020 | 600 | -0.23(-2.79%) |
| Feb 19, 2016 | 8.250 | 8.250 | 8.240 | 8.250 | 900 | +0.00(+0.00%) |
| Feb 17, 2016 | 8.250 | 8.250 | 8.250 | 0 | -0.25(-2.94%) | |
| Feb 16, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 150 | +0.50(+6.25%) |
| Feb 11, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Feb 10, 2016 | 8.125 | 8.250 | 8.000 | 8.000 | 2,800 | -0.50(-5.88%) |
| Feb 09, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 125 | +0.05(+0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
