Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brampton Brick Ltd (TSX: BBL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Apr 29, 2008 9.900 9.900 9.520 9.520 1,304 +0.01(+0.11%)
Apr 28, 2008 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Apr 25, 2008 9.510 9.510 9.510 9.510 2,740 +0.00(+0.00%)
Apr 24, 2008 9.510 9.510 9.500 9.510 3,500 -0.24(-2.46%)
Apr 23, 2008 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 22, 2008 9.760 9.760 9.750 9.750 720 -0.25(-2.50%)
Apr 21, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 18, 2008 10.00 10.00 10.00 10.00 300 -0.95(-8.68%)
Apr 17, 2008 10.95 10.95 10.95 10.95 25 +0.00(+0.00%)
Apr 16, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 15, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 14, 2008 10.95 10.95 10.95 10.95 100 +0.05(+0.46%)
Apr 11, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 10, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 09, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 08, 2008 10.75 10.90 10.75 10.90 2,929 +0.40(+3.81%)
Apr 07, 2008 10.50 10.50 10.50 10.50 600 +0.03(+0.29%)
Apr 04, 2008 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Apr 03, 2008 10.47 10.47 10.47 10.47 1,000 +0.00(+0.00%)
Apr 02, 2008 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Apr 01, 2008 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Mar 31, 2008 10.47 10.47 10.47 10.47 800 +0.00(+0.00%)
Mar 28, 2008 10.47 10.47 10.47 10.47 1,079,200 +0.47(+4.70%)
Mar 27, 2008 10.89 10.89 10.00 10.00 2,700 -0.03(-0.30%)
Mar 26, 2008 10.03 10.03 10.03 10.03 650,730 +0.00(+0.00%)
Mar 25, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 24, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 21, 2008 10.03 10.03 10.03 10.03 500 +0.00(+0.00%)
Mar 20, 2008 10.03 10.03 10.03 10.03 500 +0.00(+0.00%)
Mar 19, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 18, 2008 10.05 10.05 10.03 10.03 700 +0.00(+0.00%)
Mar 17, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 14, 2008 10.50 10.50 10.03 10.03 1,150 -0.47(-4.48%)
Mar 13, 2008 10.50 10.50 10.50 10.50 1,000 +0.00(+0.00%)
Mar 12, 2008 10.50 10.50 10.50 10.50 1,000 +0.00(+0.00%)
Mar 11, 2008 10.51 10.51 10.50 10.50 1,220 +0.00(+0.00%)
Mar 10, 2008 10.50 10.50 10.50 10.50 1,000 +0.00(+0.00%)
Mar 07, 2008 10.75 10.75 10.50 10.50 1,100 -0.01(-0.10%)
Mar 06, 2008 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Mar 05, 2008 10.51 10.51 10.51 10.51 100 +0.01(+0.10%)
Mar 04, 2008 10.87 10.87 10.50 10.50 400 +0.00(+0.00%)
Mar 03, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 29, 2008 10.95 10.95 10.50 10.50 2,980 -0.45(-4.11%)
Feb 28, 2008 10.95 10.95 10.95 10.95 200 +0.05(+0.46%)
Feb 27, 2008 10.90 10.90 10.90 10.90 100 -0.04(-0.37%)
Feb 26, 2008 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Feb 25, 2008 10.94 10.94 10.94 10.94 150 +0.69(+6.73%)
Feb 22, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 21, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 20, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 19, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 18, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 15, 2008 10.25 10.25 10.24 10.25 1,590 +0.00(+0.00%)
Feb 14, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 13, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 12, 2008 10.99 10.99 10.25 10.25 450 -0.73(-6.65%)
Feb 11, 2008 10.98 10.98 10.98 10.98 165 +0.04(+0.37%)
Feb 08, 2008 10.94 10.94 10.94 10.94 100 +0.45(+4.29%)
Feb 07, 2008 10.06 10.49 10.06 10.49 840 -0.48(-4.38%)
Feb 06, 2008 10.97 10.97 10.97 10.97 200 +0.00(+0.00%)
Feb 05, 2008 10.00 10.97 10.00 10.97 2,905 +0.00(+0.00%)
Feb 04, 2008 10.00 10.97 10.00 10.97 2,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.