Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1000 0.1000 0.0950 0.1000 22,839 +0.03(+42.86%)
Apr 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 20, 2015 0.0900 0.0900 0.0550 0.0550 22,700 -0.03(-38.89%)
Apr 15, 2015 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Apr 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2015 0.0900 0.0900 0.0900 0.0900 6,800 +0.00(+0.00%)
Apr 08, 2015 0.0900 0.0900 0.0900 0.0900 40,500 -0.01(-10.00%)
Apr 07, 2015 0.0650 0.1000 0.0550 0.1000 31,500 -0.02(-20.00%)
Mar 31, 2015 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Mar 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 27, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Feb 25, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 19, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 18, 2015 0.0700 0.0900 0.0700 0.0900 25,696 +0.01(+20.00%)
Feb 17, 2015 0.0550 0.0750 0.0550 0.0750 27,410 -0.01(-16.67%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Feb 12, 2015 0.0700 0.0700 0.0700 0.0700 158,500 -0.00(-6.67%)
Feb 11, 2015 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2015 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 04, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 02, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 30, 2015 0.0700 0.0700 0.0600 0.0600 5,000 -0.01(-14.29%)
Jan 29, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jan 26, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 23, 2015 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Jan 21, 2015 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Jan 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 13, 2015 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jan 08, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 07, 2015 0.0450 0.0500 0.0250 0.0450 80,540 +0.01(+28.57%)
Jan 06, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2014 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 3,300 -0.00(-11.11%)
Dec 02, 2014 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Nov 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2014 0.0550 0.0550 0.0550 0.0550 12,700 +0.00(+0.00%)
Nov 26, 2014 0.0550 0.0550 0.0550 0.0550 10,826 +0.00(+0.00%)
Nov 25, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 24, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 19, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 12, 2014 0.0750 0.0750 0.0600 0.0600 33,000 -0.03(-33.33%)
Nov 10, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Nov 07, 2014 0.0600 0.0700 0.0600 0.0600 9,500 -0.01(-14.29%)
Nov 05, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 29, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+17.65%)
Oct 27, 2014 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Oct 24, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 23, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 20, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Oct 16, 2014 0.0900 0.0950 0.0900 0.0950 20,053 -0.01(-13.64%)
Oct 14, 2014 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 10, 2014 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 08, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 07, 2014 0.0800 0.1000 0.0800 0.1000 25,500 +0.00(+0.00%)
Oct 06, 2014 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Oct 02, 2014 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Oct 01, 2014 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
Sep 30, 2014 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 29, 2014 0.1000 0.1050 0.1000 0.1000 105,884 +0.00(+0.00%)
Sep 25, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2014 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Sep 12, 2014 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 11, 2014 0.0900 0.1150 0.0900 0.1150 3,500 +0.01(+15.00%)
Sep 10, 2014 0.1000 0.1000 0.1000 0.1000 52,650 +0.00(+0.00%)
Sep 09, 2014 0.1000 0.1000 0.1000 0.1000 59,330 +0.00(+0.00%)
Sep 08, 2014 0.1000 0.1000 0.1000 0.1000 15,500 +0.01(+5.26%)
Sep 05, 2014 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Sep 02, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2014 0.0950 0.0950 0.0950 825 +0.01(+11.76%)
Aug 26, 2014 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Aug 25, 2014 0.1050 0.1100 0.1050 0.1100 10,700 +0.01(+10.00%)
Aug 22, 2014 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Aug 21, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Aug 19, 2014 0.1000 0 -0.00(-4.76%)
Aug 18, 2014 0.1050 0.1050 0.1050 0.1050 1,630 -0.03(-19.23%)
Aug 15, 2014 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Aug 14, 2014 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+13.04%)
Aug 13, 2014 0.1100 0.1150 0.1100 0.1150 17,000 +0.01(+15.00%)
Aug 11, 2014 0.1000 0 +0.01(+17.65%)
Aug 01, 2014 0.0850 0 -0.01(-10.53%)
Jul 28, 2014 0.0950 0 +0.01(+11.76%)
Jul 24, 2014 0.0850 0 -0.06(-43.33%)
Jul 14, 2014 0.1500 0.1500 0 -0.03(-16.67%)
Jul 11, 2014 0.1350 0.1800 0.1350 0.1800 4,000 +0.03(+20.00%)
Jul 09, 2014 0.1500 0.1500 384 +0.05(+57.89%)
Jun 27, 2014 0.0950 0.0950 0 +0.02(+35.71%)
Jun 26, 2014 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jun 25, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2014 0.0900 0.0900 0.0700 0.0700 66,000 -0.01(-17.65%)
Jun 16, 2014 0.0850 0.0850 0.0850 0.0850 25,200 +0.00(+0.00%)
Jun 13, 2014 0.0700 0.0850 0.0700 0.0850 84,333 +0.03(+54.55%)
Jun 12, 2014 0.0550 0.0550 0.0550 0.0550 5,010 -0.01(-15.38%)
Jun 11, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Jun 09, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 04, 2014 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0750 0.0700 0.0750 19,000 +0.01(+25.00%)
May 30, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 29, 2014 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-11.76%)
May 27, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 20, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 16, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 12, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 08, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 07, 2014 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
May 06, 2014 0.1100 0.1400 0.1000 0.1000 21,100 +0.00(+0.00%)
May 05, 2014 0.0950 0.1000 0.0950 0.1000 26,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.