Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 12, 2015 0.0250 0.0300 0.0250 0.0300 0 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 09, 2015 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+20.00%)
Nov 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2015 0.0250 0.0350 0.0250 0.0250 493,250 +0.01(+25.00%)
Nov 02, 2015 0.0350 0.0350 0.0200 0.0200 1,484,700 -0.02(-42.86%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 95,700 -0.00(-12.50%)
Oct 29, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Oct 28, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 27, 2015 0.0400 0.0400 0.0400 0.0400 206,000 +0.00(+0.00%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2015 0.0450 0.0450 0.0400 0.0400 294,000 -0.00(-11.11%)
Oct 21, 2015 0.0400 0.0450 0.0400 0.0450 256,000 +0.00(+12.50%)
Oct 20, 2015 0.0450 0.0450 0.0400 0.0400 40,000 -0.01(-20.00%)
Oct 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0500 0.0500 0.0500 91,100 +0.00(+0.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0.0500 410,000 +0.01(+11.11%)
Oct 13, 2015 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 29, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 28, 2015 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Sep 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.