Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,700 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,826 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Nov 12, 2014 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 33,000 | -0.03(-33.33%) |
Nov 10, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) | |
Nov 07, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 9,500 | -0.01(-14.29%) |
Nov 05, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Oct 29, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+17.65%) |
Oct 27, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-15.00%) |
Oct 24, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Oct 16, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 20,053 | -0.01(-13.64%) |
Oct 14, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Oct 10, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Oct 08, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Oct 07, 2014 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 25,500 | +0.00(+0.00%) |
Oct 06, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | -0.01(-9.09%) |
Oct 02, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
Oct 01, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-15.00%) |
Sep 30, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 105,884 | +0.00(+0.00%) |
Sep 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.00(-4.76%) |
Sep 12, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Sep 11, 2014 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 3,500 | +0.01(+15.00%) |
Sep 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,650 | +0.00(+0.00%) |
Sep 09, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,330 | +0.00(+0.00%) |
Sep 08, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,500 | +0.01(+5.26%) |
Sep 05, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.