Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5800 0.5800 0.5800 0.5800 42,500 +0.01(+1.75%)
Apr 27, 2018 0.5700 0.5700 0.5700 0.5700 40,000 +0.00(+0.00%)
Apr 26, 2018 0.5700 0.5800 0.5700 0.5700 100,510 +0.00(+0.00%)
Apr 25, 2018 0.5900 0.5900 0.5700 0.5700 109,500 -0.03(-5.00%)
Apr 24, 2018 0.5800 0.6000 0.5800 0.6000 127,618 +0.02(+3.45%)
Apr 23, 2018 0.5700 0.5800 0.5700 0.5800 73,575 +0.00(+0.00%)
Apr 20, 2018 0.5800 0.5800 0.5700 0.5800 20,500 -0.01(-1.69%)
Apr 19, 2018 0.5800 0.5900 0.5800 0.5900 90,000 +0.00(+0.00%)
Apr 18, 2018 0.5900 0.5900 0.5800 0.5900 91,056 +0.00(+0.00%)
Apr 17, 2018 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Apr 16, 2018 0.6000 0.6000 0.5800 0.5900 66,650 +0.00(+0.00%)
Apr 13, 2018 0.5700 0.5900 0.5700 0.5900 376,949 +0.02(+3.51%)
Apr 12, 2018 0.5800 0.5800 0.5700 0.5700 261,800 -0.02(-3.39%)
Apr 11, 2018 0.5700 0.5900 0.5700 0.5900 380,500 +0.03(+5.36%)
Apr 10, 2018 0.5800 0.5800 0.5600 0.5600 292,400 -0.02(-3.45%)
Apr 09, 2018 0.5700 0.5900 0.5700 0.5800 135,850 +0.00(+0.00%)
Apr 06, 2018 0.5800 0.5800 0.5800 0.5800 219,750 -0.01(-1.69%)
Apr 05, 2018 0.6000 0.6000 0.5900 0.5900 15,125 -0.01(-1.67%)
Apr 04, 2018 0.5800 0.6000 0.5800 0.6000 200,200 +0.01(+1.69%)
Apr 03, 2018 0.6000 0.6000 0.5900 0.5900 351,600 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.