Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3350	0.3350	0.3200	0.3250	93,462	+0.00(+0.78%)
Oct 28, 2022	0.3250	0.3400	0.3200	0.3225	36,709	-0.00(-0.77%)
Oct 27, 2022	0.3300	0.3400	0.3200	0.3250	168,452	-0.01(-1.52%)
Oct 26, 2022	0.3400	0.3400	0.3150	0.3300	227,341	+0.00(+0.00%)
Oct 25, 2022	0.3500	0.3500	0.3250	0.3300	306,578	-0.01(-2.94%)
Oct 24, 2022	0.3800	0.3800	0.3350	0.3400	367,759	-0.03(-9.33%)
Oct 21, 2022	0.4150	0.4150	0.3650	0.3750	208,707	-0.02(-3.85%)
Oct 20, 2022	0.4200	0.4200	0.3800	0.3900	185,300	-0.02(-4.88%)
Oct 19, 2022	0.4650	0.4650	0.4100	0.4100	146,368	-0.05(-9.89%)
Oct 18, 2022	0.4650	0.4750	0.4400	0.4550	229,388	+0.01(+2.25%)
Oct 17, 2022	0.5500	0.5500	0.4400	0.4450	795,277	-0.14(-24.58%)
Oct 14, 2022	0.7000	0.7400	0.5700	0.5900	399,231	-0.17(-22.37%)
Oct 13, 2022	0.7400	0.7700	0.7300	0.7600	47,690	+0.01(+1.33%)
Oct 12, 2022	0.7700	0.8000	0.7400	0.7500	96,063	-0.01(-1.32%)
Oct 11, 2022	0.8000	0.8000	0.7500	0.7600	102,773	-0.09(-10.59%)
Oct 07, 2022				0.8500	0	-0.01(-1.16%)
Oct 06, 2022	0.8700	0.9000	0.8500	0.8600	41,567	-0.04(-4.44%)
Oct 05, 2022	0.8800	0.9100	0.8600	0.9000	51,621	+0.01(+1.12%)
Oct 04, 2022	0.8900	0.9400	0.8800	0.8900	84,971	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.