BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 21.59 | 21.59 | 21.59 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 21.59 | 21.59 | 21.59 | 68 | +0.00(+0.00%) | |
| Apr 24, 2020 | 21.59 | 21.59 | 21.59 | 0 | -0.01(-0.05%) | |
| Apr 23, 2020 | 21.60 | 21.60 | 21.60 | 30 | +0.00(+0.00%) | |
| Apr 21, 2020 | 21.60 | 21.60 | 21.60 | 0 | +0.04(+0.19%) | |
| Apr 20, 2020 | 21.56 | 21.56 | 21.56 | 21.56 | 402 | +0.08(+0.37%) |
| Apr 13, 2020 | 21.48 | 21.48 | 21.48 | 0 | +0.12(+0.56%) | |
| Apr 07, 2020 | 21.36 | 21.36 | 21.36 | 0 | +0.11(+0.52%) | |
| Mar 27, 2020 | 21.25 | 21.25 | 21.25 | 0 | +0.10(+0.47%) | |
| Mar 26, 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 400 | -0.06(-0.28%) |
| Mar 25, 2020 | 21.21 | 21.21 | 21.21 | 21.21 | 605 | +0.06(+0.28%) |
| Mar 20, 2020 | 21.15 | 21.15 | 21.15 | 0 | -0.08(-0.38%) | |
| Mar 16, 2020 | 21.23 | 21.23 | 21.23 | 0 | -0.29(-1.35%) | |
| Mar 11, 2020 | 21.52 | 21.52 | 21.52 | 0 | +0.14(+0.65%) | |
| Mar 05, 2020 | 21.38 | 21.38 | 21.38 | 0 | +0.35(+1.66%) | |
| Mar 03, 2020 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
